French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

French Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3057,63−0,67%−0,3957,6357,63
Al
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2943,54−1,94%−0,8644,7043,54
Sat
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2953,04+1,16%+0,6153,0453,04
Sat
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3058,60+3,17%+1,8058,6058,60
Sat
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2875,19+1,13%+0,8475,1975,19
Sat
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3079,28+0,60%+0,4779,2879,28
Sat
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3096,92+0,38%+0,3796,9296,92
Sat
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2791,12+0,42%+0,3891,1291,12
Sat
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3066,93+0,60%+0,4066,9366,93
Sat
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937,24−0,21%−0,0837,2437,24
Sat
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2935,42−0,31%−0,1135,4235,42
Sat
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2935,36−0,39%−0,1435,3635,36
Al
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3045,16−0,42%−0,1945,1645,16
Nötr
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2850,28−0,48%−0,2450,2850,28
Nötr
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2960,43−0,49%−0,3060,4360,43
Al
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3074,29+1,66%+1,2174,2974,29
Sat
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2780,08+1,53%+1,2180,0880,08
Sat
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3081,22+1,51%+1,2181,2281,22
Nötr
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2989,97+1,21%+1,0889,9789,97
Nötr
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2690,22+0,85%+0,7690,2290,22
Nötr
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3083,66+0,50%+0,4283,6683,66
Nötr
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2940,11−0,57%−0,2340,1140,11
Sat
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2830,45−0,85%−0,2630,4530,45
Sat
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2930,92−0,90%−0,2830,9230,92
Sat
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3038,09−0,73%−0,2838,0938,09
Güçlü sat
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3043,32−0,64%−0,2843,3243,32
Güçlü sat
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2951,60−0,54%−0,2851,6051,60
Güçlü sat
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2975,65−0,36%−0,2775,6575,65
Al
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2980,71−0,31%−0,2580,7180,71
Al
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3082,00−0,26%−0,2182,0082,00
Al
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2886,32−0,09%−0,0886,3286,32
Al
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2881,05+0,01%+0,0181,0581,05
Al
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3074,92+0,11%+0,0874,9274,92
Al
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2851,61+0,25%+0,1351,6151,61
Al
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3045,72+0,42%+0,1945,7245,72
Al
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2944,94+0,51%+0,2344,9444,94
Al
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2847,53+0,57%+0,2747,5347,53
Al
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3055,23+0,55%+0,3055,2355,23
Al
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2967,51+0,49%+0,3367,5167,51
Al
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3072,90+0,48%+0,3572,9072,90
Al
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2978,05+0,46%+0,3678,0578,05
Al
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2978,11+0,45%+0,3578,1178,11
Al
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3083,78+0,34%+0,2883,7883,78
Güçlü al
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2778,59+0,29%+0,2378,5978,59
Güçlü al
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2971,22+0,27%+0,1971,2271,22
Güçlü al
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2762,98+0,25%+0,1662,9862,98
Güçlü al
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3054,81+0,26%+0,1454,8154,81
Güçlü al
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2952,79+0,23%+0,1252,7952,79
Güçlü al
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3053,66+0,21%+0,1153,6653,66
Güçlü al
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3060,70+0,15%+0,0960,7060,70
Güçlü al
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2871,81+0,11%+0,0871,8171,81
Al
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3078,70+0,09%+0,0778,7078,70
Al
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2987,72+0,06%+0,0587,7287,72
Al
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2886,92+0,05%+0,0486,9286,92
Al
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3085,69−0,30%−0,2685,6985,69
Al
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2780,37−0,35%−0,2880,3780,37
Nötr
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2972,58−0,38%−0,2872,5872,58
Al
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2961,50−0,47%−0,2961,5061,50
Nötr
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3053,39−0,54%−0,2953,3953,39
Güçlü sat