French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35,99 | −4,49% | −1,69 | 35,99 | 35,99 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,43 | −1,62% | −0,93 | 56,43 | 56,43 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,91 | −0,09% | −0,07 | 73,91 | 73,91 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,80 | −0,87% | −0,68 | 77,80 | 77,80 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,09 | −0,12% | −0,11 | 89,09 | 89,09 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,51 | −0,52% | −0,46 | 88,51 | 88,51 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,08 | −1,02% | −0,63 | 61,08 | 61,08 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,93 | −0,03% | −0,01 | 34,93 | 34,93 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,80 | −0,03% | −0,01 | 34,80 | 34,80 | Nötr |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,91 | −0,03% | −0,01 | 34,91 | 34,91 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,65 | +0,28% | +0,12 | 43,65 | 43,65 | Nötr |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,26 | +0,27% | +0,13 | 48,26 | 48,26 | Nötr |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,94 | +0,21% | +0,12 | 57,94 | 57,94 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,49 | +0,06% | +0,04 | 72,49 | 72,49 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,37 | +0,05% | +0,04 | 78,37 | 78,37 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,39 | +0,05% | +0,04 | 79,39 | 79,39 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,32 | +0,05% | +0,04 | 88,32 | 88,32 | Nötr |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,33 | +0,05% | +0,04 | 88,33 | 88,33 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,51 | +0,04% | +0,03 | 81,51 | 81,51 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,04 | −0,96% | −0,38 | 39,04 | 39,04 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,65 | −1,30% | −0,39 | 29,65 | 29,65 | Güçlü sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,61 | −1,23% | −0,38 | 30,61 | 30,61 | Güçlü sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,31 | −0,43% | −0,16 | 37,31 | 37,31 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,42 | −0,26% | −0,11 | 42,42 | 42,42 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,65 | −0,18% | −0,09 | 50,65 | 50,65 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,62 | −0,11% | −0,08 | 72,62 | 72,62 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,71 | −0,09% | −0,07 | 77,71 | 77,71 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,94 | −0,08% | −0,06 | 78,94 | 78,94 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,68 | −0,07% | −0,06 | 84,68 | 84,68 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,73 | −0,08% | −0,06 | 79,73 | 79,73 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,73 | −0,08% | −0,06 | 73,73 | 73,73 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,42 | −0,14% | −0,07 | 50,42 | 50,42 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,52 | −0,18% | −0,08 | 44,52 | 44,52 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,67 | −0,21% | −0,09 | 43,67 | 43,67 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,19 | −0,24% | −0,11 | 46,19 | 46,19 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,74 | −0,24% | −0,13 | 53,74 | 53,74 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,88 | −0,23% | −0,15 | 65,88 | 65,88 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,93 | −0,26% | −0,18 | 67,93 | 67,93 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,87 | −0,29% | −0,21 | 72,87 | 72,87 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,67 | −0,34% | −0,25 | 72,67 | 72,67 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,26 | −1,13% | −0,93 | 81,26 | 81,26 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,21 | −1,24% | −0,96 | 76,21 | 76,21 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,91 | −1,42% | −0,99 | 68,91 | 68,91 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,72 | −1,65% | −1,02 | 60,72 | 60,72 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,63 | −1,94% | −1,04 | 52,63 | 52,63 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,65 | −2,03% | −1,05 | 50,65 | 50,65 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,60 | −2,01% | −1,06 | 51,60 | 51,60 | Güçlü sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,68 | −1,79% | −1,07 | 58,68 | 58,68 | Güçlü sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,85 | −1,51% | −1,07 | 69,85 | 69,85 | Güçlü sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,81 | −1,37% | −1,07 | 76,81 | 76,81 | Güçlü sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,91 | −1,23% | −1,07 | 85,91 | 85,91 | Güçlü sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,16 | −0,29% | −0,25 | 86,16 | 86,16 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,36 | −0,29% | −0,25 | 87,36 | 87,36 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,02 | −0,29% | −0,24 | 82,02 | 82,02 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,15 | −0,32% | −0,24 | 74,15 | 74,15 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,04 | −0,36% | −0,23 | 63,04 | 63,04 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,90 | −0,42% | −0,23 | 54,90 | 54,90 | Al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,32 | −0,42% | −0,22 | 52,32 | 52,32 | Al |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,39 | −0,41% | −0,22 | 53,39 | 53,39 | Nötr |