French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124,74 | +6,23% | 7,32 | 124,74 | 124,74 | Güçlü al |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88,59 | +6,88% | 5,70 | 90,08 | 85,36 | Güçlü al |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72,30 | +1,79% | 1,27 | 72,30 | 72,30 | Güçlü al |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 58,36 | +2,24% | 1,28 | 58,36 | 58,36 | Güçlü al |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,39 | +2,55% | 1,75 | 70,39 | 70,39 | Güçlü al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,86 | +0,66% | 0,51 | 77,86 | 77,86 | Güçlü al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,34 | +0,72% | 0,53 | 74,34 | 74,34 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,02 | +0,72% | 0,58 | 81,02 | 81,02 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,84 | +2,93% | 2,47 | 86,84 | 86,84 | Güçlü al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,03 | +2,58% | 2,47 | 98,03 | 98,03 | Güçlü al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,28 | +2,50% | 2,47 | 101,28 | 101,28 | Güçlü al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,56 | +2,23% | 2,28 | 104,56 | 104,56 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,83 | +2,25% | 2,11 | 95,83 | 95,83 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,39 | +2,39% | 1,85 | 79,39 | 79,39 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48,03 | +4,91% | 2,25 | 48,03 | 48,03 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45,30 | +5,45% | 2,34 | 45,30 | 45,30 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,09 | +5,62% | 2,40 | 45,09 | 45,09 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52,36 | +6,70% | 3,29 | 52,36 | 52,36 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56,59 | +6,29% | 3,35 | 56,59 | 56,59 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 66,21 | +5,43% | 3,41 | 66,21 | 66,21 | Güçlü al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,93 | +3,66% | 3,03 | 85,93 | 85,93 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,58 | +3,08% | 2,59 | 86,58 | 86,58 | Güçlü al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,00 | +2,60% | 2,10 | 83,00 | 83,00 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,20 | +1,56% | 1,43 | 93,20 | 93,20 | Nötr |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,11 | +1,58% | 1,43 | 92,11 | 92,11 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,58 | +1,75% | 1,42 | 82,58 | 82,58 | Nötr |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,62 | +2,77% | 1,42 | 52,62 | 52,62 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 43,60 | +3,37% | 1,42 | 43,60 | 43,60 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,78 | +3,43% | 1,42 | 42,78 | 42,78 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,45 | +3,08% | 1,42 | 47,45 | 47,45 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,26 | +2,69% | 1,42 | 54,26 | 54,26 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,76 | +2,29% | 1,43 | 63,76 | 63,76 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,13 | +2,21% | 1,43 | 66,13 | 66,13 | Nötr |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,51 | +2,07% | 1,43 | 70,51 | 70,51 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,89 | +2,17% | 1,44 | 67,89 | 67,89 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76,95 | +1,80% | 1,36 | 76,95 | 76,95 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,76 | +1,95% | 1,37 | 71,76 | 71,76 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,34 | +2,17% | 1,39 | 65,34 | 65,34 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,18 | +2,72% | 1,41 | 53,18 | 53,18 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47,73 | +3,09% | 1,43 | 47,73 | 47,73 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47,06 | +3,18% | 1,45 | 47,06 | 47,06 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49,68 | +3,03% | 1,46 | 49,68 | 49,68 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,98 | +2,67% | 1,48 | 56,98 | 56,98 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,87 | +2,23% | 1,50 | 68,87 | 68,87 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,60 | +2,00% | 1,52 | 77,60 | 77,60 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,14 | +1,90% | 1,53 | 82,14 | 82,14 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,37 | +1,94% | 1,55 | 81,37 | 81,37 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,07 | +8,04% | 5,81 | 78,07 | 78,07 | Güçlü al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72,90 | +8,68% | 5,82 | 72,90 | 72,90 | Güçlü al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65,63 | +9,75% | 5,83 | 65,63 | 65,63 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,36 | +11,34% | 5,84 | 57,36 | 57,36 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49,27 | +13,45% | 5,84 | 49,27 | 49,27 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,34 | +14,07% | 5,84 | 47,34 | 47,34 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,20 | +13,79% | 5,84 | 48,20 | 48,20 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,36 | +11,79% | 5,84 | 55,36 | 55,36 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,58 | +9,61% | 5,84 | 66,58 | 66,58 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,61 | +8,62% | 5,84 | 73,61 | 73,61 | Güçlü al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,69 | +7,59% | 5,83 | 82,69 | 82,69 | Güçlü al |