Şimdi başlat
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3066,25−0,36%−0,2466,2566,25
Al
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3079,97+2,80%+2,1879,9779,97
Al
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2773,17−0,07%−0,0573,1773,17
Sat
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,05−0,15%−0,0958,0558,05
Güçlü sat
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,97+3,70%+1,3938,9738,97
Al
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2918,65−4,36%−0,8518,6518,65
Sat
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926,85−3,35%−0,9326,8526,85
Nötr
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,97+1,95%+0,6131,9731,97
Nötr
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835,05+1,77%+0,6135,0535,05
Nötr
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,80+1,29%+0,6147,8047,80
Al
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3059,28+2,07%+1,2059,2859,28
Nötr
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2768,67+1,54%+1,0468,6768,67
Al
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3074,01+1,02%+0,7574,0174,01
Al
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2978,12+0,31%+0,2478,1278,12
Nötr
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677,95+0,28%+0,2277,9577,95
Nötr
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070,94+0,28%+0,2070,9470,94
Nötr
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,15−0,15%−0,0533,1533,15
Sat
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825,16+0,20%+0,0525,1625,16
Nötr
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,92+0,50%+0,1325,9225,92
Nötr
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3030,51+2,42%+0,7230,5130,51
Nötr
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034,83+2,29%+0,7834,8334,83
Nötr
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2943,50+1,92%+0,8243,5043,50
Nötr
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966,80+1,27%+0,8466,8066,80
Al
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2972,05+1,19%+0,8572,0572,05
Al
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072,74+1,17%+0,8472,7472,74
Al
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876,37+1,02%+0,7776,3776,37
Nötr
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2870,56+1,00%+0,7070,5670,56
Nötr
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3064,21+1,01%+0,6464,2164,21
Nötr
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840,86+1,47%+0,5940,8640,86
Nötr
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,99+1,60%+0,5534,9934,99
Nötr
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2934,25+1,54%+0,5234,2534,25
Nötr
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,89+1,37%+0,5036,8936,89
Nötr
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,80+1,11%+0,4944,8044,80
Sat
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953,52+0,90%+0,4853,5253,52
Sat
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062,53+0,77%+0,4862,5362,53
Al
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2967,75+0,73%+0,4967,7567,75
Al
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2970,02+0,73%+0,5170,0270,02
Al
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3072,17+0,75%+0,5472,1772,17
Nötr
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2765,54+0,86%+0,5665,5465,54
Nötr
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957,89+1,01%+0,5857,8957,89
Nötr
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749,67+1,18%+0,5849,6749,67
Nötr
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,90+1,44%+0,5840,9040,90
Sat
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938,98+1,48%+0,5738,9838,98
Sat
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3040,01+1,42%+0,5640,0140,01
Sat
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3047,23+1,18%+0,5547,2347,23
Sat
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2859,34+0,92%+0,5459,3459,34
Sat
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066,60+0,79%+0,5266,6066,60
Sat
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2976,17+0,66%+0,5076,1776,17
Sat
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2877,25+0,61%+0,4777,2577,25
Sat
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083,86+0,54%+0,4583,8683,86
Al
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2778,63+0,55%+0,4378,6378,63
Al
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2970,81+0,60%+0,4270,8170,81
Al
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2959,72+0,71%+0,4259,7259,72
Al
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051,57+0,80%+0,4151,5751,57
Al
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2848,98+0,86%+0,4248,9848,98
Al
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050,08+0,85%+0,4250,0850,08
Güçlü al
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056,99+0,76%+0,4356,9956,99
Güçlü al
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2769,13+0,64%+0,4469,1369,13
Güçlü al
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3076,31+0,61%+0,4676,3176,31
Güçlü al