French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 32,06 | +10,40% | +3,02 | 32,06 | 32,06 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 46,61 | +3,26% | +1,47 | 46,61 | 46,61 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44,84 | +2,61% | +1,14 | 44,84 | 42,26 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60,58 | +2,23% | +1,32 | 60,58 | 60,58 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62,99 | +2,34% | +1,44 | 62,99 | 62,99 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,19 | +2,02% | +1,75 | 88,19 | 88,19 | Güçlü al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,87 | +1,48% | +1,35 | 92,87 | 92,87 | Güçlü al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,54 | +1,34% | +1,42 | 107,54 | 107,54 | Güçlü al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,40 | +1,45% | +1,36 | 95,40 | 95,40 | Güçlü al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 78,70 | +1,59% | +1,23 | 78,70 | 78,70 | Güçlü al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,72 | −0,42% | −0,18 | 42,72 | 42,72 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,24 | −0,48% | −0,19 | 39,24 | 39,24 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,50 | −0,48% | −0,18 | 37,50 | 37,50 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,61 | +1,22% | +0,56 | 46,61 | 46,61 | Güçlü al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,36 | +1,12% | +0,56 | 50,36 | 50,36 | Güçlü al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,96 | +0,96% | +0,56 | 58,96 | 58,96 | Güçlü al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,46 | −0,01% | −0,01 | 77,46 | 77,46 | Güçlü al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82,77 | −0,07% | −0,06 | 82,77 | 82,77 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,47 | −0,19% | −0,16 | 83,47 | 83,47 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,06 | −0,43% | −0,39 | 91,06 | 91,06 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,16 | −0,44% | −0,40 | 91,16 | 91,16 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,42 | −0,46% | −0,39 | 84,42 | 84,42 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,65 | +1,55% | +0,65 | 42,65 | 42,65 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,87 | +2,05% | +0,68 | 33,87 | 33,87 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,08 | +2,04% | +0,70 | 35,08 | 35,08 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,39 | +1,46% | +0,71 | 49,39 | 49,39 | Güçlü al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,56 | +1,32% | +0,71 | 54,56 | 54,56 | Güçlü al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,74 | +1,14% | +0,71 | 62,74 | 62,74 | Güçlü al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,37 | +1,07% | +0,70 | 66,37 | 66,37 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,29 | +0,96% | +0,68 | 71,29 | 71,29 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,34 | +0,88% | +0,63 | 72,34 | 72,34 | Güçlü al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,85 | +0,44% | +0,38 | 86,85 | 86,85 | Güçlü al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,47 | +0,31% | +0,25 | 81,47 | 81,47 | Güçlü al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,13 | +0,20% | +0,15 | 75,13 | 75,13 | Güçlü al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,64 | +0,14% | +0,07 | 51,64 | 51,64 | Güçlü al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,56 | +0,02% | +0,01 | 45,56 | 45,56 | Güçlü al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,67 | −0,11% | −0,05 | 44,67 | 44,67 | Güçlü al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,15 | −0,21% | −0,10 | 47,15 | 47,15 | Güçlü al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,83 | −0,27% | −0,15 | 54,83 | 54,83 | Güçlü al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,08 | −0,28% | −0,19 | 67,08 | 67,08 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,46 | −0,30% | −0,22 | 72,46 | 72,46 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,49 | −0,33% | −0,26 | 77,49 | 77,49 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,41 | −0,37% | −0,29 | 77,41 | 77,41 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,40 | +0,14% | +0,11 | 81,40 | 81,40 | Güçlü al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,16 | +0,12% | +0,09 | 76,16 | 76,16 | Güçlü al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,77 | +0,10% | +0,07 | 68,77 | 68,77 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,50 | +0,08% | +0,05 | 60,50 | 60,50 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,38 | +0,08% | +0,04 | 52,38 | 52,38 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,36 | +0,06% | +0,03 | 50,36 | 50,36 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,25 | +0,06% | +0,03 | 51,25 | 51,25 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,37 | +0,05% | +0,03 | 58,37 | 58,37 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,51 | +0,06% | +0,04 | 69,51 | 69,51 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,51 | +0,05% | +0,04 | 76,51 | 76,51 | Güçlü al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,66 | +0,06% | +0,05 | 85,66 | 85,66 | Güçlü al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,95 | +0,08% | +0,07 | 84,95 | 84,95 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,95 | +0,11% | +0,09 | 82,95 | 82,95 | Güçlü al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,68 | +0,14% | +0,11 | 77,68 | 77,68 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,94 | +0,19% | +0,13 | 69,94 | 69,94 | Nötr |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,91 | +0,24% | +0,14 | 58,91 | 58,91 | — |