French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBZ2024French Power Financial Base Futures (Dec 2024) | 2024-12-30 | 94,45 | +1,56% | 1,45 | 94,45 | 94,45 | Al |
| FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 106,16 | +6,13% | 6,13 | 106,16 | 106,16 | Güçlü al |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 103,40 | +6,37% | 6,19 | 103,40 | 103,40 | Al |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85,91 | +6,17% | 4,99 | 85,91 | 85,91 | Al |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 62,25 | +1,68% | 1,03 | 62,25 | 62,25 | Al |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 46,89 | +4,25% | 1,91 | 46,89 | 46,89 | Nötr |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 49,75 | +3,43% | 1,65 | 49,75 | 49,75 | Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65,02 | +1,88% | 1,20 | 65,02 | 65,02 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,31 | +2,13% | 1,38 | 66,31 | 66,31 | Güçlü al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73,32 | +1,89% | 1,36 | 73,32 | 73,32 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,17 | +1,01% | 0,81 | 81,17 | 81,17 | Güçlü al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,90 | +0,41% | 0,38 | 93,90 | 93,90 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,04 | +0,34% | 0,33 | 98,04 | 98,04 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,80 | +0,52% | 0,54 | 104,80 | 104,80 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,78 | +0,84% | 0,81 | 97,78 | 97,78 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,22 | +1,31% | 1,05 | 81,22 | 81,22 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 52,04 | +3,56% | 1,79 | 52,04 | 52,04 | Güçlü al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 48,35 | +4,11% | 1,91 | 48,35 | 48,35 | Güçlü al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47,98 | +4,35% | 2,00 | 47,98 | 47,98 | Güçlü al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52,91 | +4,34% | 2,20 | 52,91 | 52,91 | Güçlü al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56,00 | +4,19% | 2,25 | 56,00 | 56,00 | Güçlü al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 63,88 | +3,60% | 2,22 | 63,88 | 63,88 | Güçlü al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82,45 | +2,59% | 2,08 | 82,45 | 82,45 | Güçlü al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85,68 | +2,49% | 2,08 | 85,68 | 85,68 | Güçlü al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85,03 | +2,19% | 1,82 | 85,03 | 85,03 | Güçlü al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,59 | +1,78% | 1,74 | 99,59 | 99,59 | Güçlü al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,32 | +1,80% | 1,74 | 98,32 | 98,32 | Güçlü al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,44 | +2,00% | 1,73 | 88,44 | 88,44 | Güçlü al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 55,60 | +2,07% | 1,13 | 55,60 | 55,60 | Güçlü al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 46,62 | +2,46% | 1,12 | 46,62 | 46,62 | Güçlü al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44,56 | +2,58% | 1,12 | 44,56 | 44,56 | Güçlü al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,75 | +1,37% | 0,66 | 48,75 | 48,75 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,53 | +1,17% | 0,64 | 55,53 | 55,53 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,48 | +0,99% | 0,64 | 65,48 | 65,48 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,87 | +0,98% | 0,66 | 67,87 | 67,87 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,23 | +0,92% | 0,66 | 72,23 | 72,23 | Nötr |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,40 | +1,05% | 0,72 | 69,40 | 69,40 | Nötr |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,46 | +1,55% | 1,20 | 78,46 | 78,46 | Güçlü al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,09 | +1,70% | 1,22 | 73,09 | 73,09 | Güçlü al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,55 | +1,85% | 1,21 | 66,55 | 66,55 | Güçlü al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,71 | +2,09% | 1,12 | 54,71 | 54,71 | Güçlü al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 49,16 | +2,31% | 1,11 | 49,16 | 49,16 | Güçlü al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,40 | +2,35% | 1,11 | 48,40 | 48,40 | Güçlü al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,98 | +2,21% | 1,10 | 50,98 | 50,98 | Güçlü al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,22 | +1,91% | 1,09 | 58,22 | 58,22 | Güçlü al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,04 | +1,60% | 1,10 | 70,04 | 70,04 | Güçlü al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,74 | +1,40% | 1,09 | 78,74 | 78,74 | Güçlü al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,46 | +1,30% | 1,11 | 86,46 | 86,46 | Güçlü al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,95 | +1,26% | 1,12 | 89,95 | 89,95 | Güçlü al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67,11 | +1,10% | 0,73 | 67,11 | 67,11 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,69 | +1,20% | 0,78 | 65,69 | 65,69 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,25 | +1,36% | 0,81 | 60,25 | 60,25 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,42 | +1,92% | 0,97 | 51,42 | 51,42 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,52 | +2,30% | 0,98 | 43,52 | 43,52 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,79 | +2,43% | 0,99 | 41,79 | 41,79 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,80 | +2,37% | 0,99 | 42,80 | 42,80 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,13 | +1,99% | 0,98 | 50,13 | 50,13 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,53 | +1,58% | 0,96 | 61,53 | 61,53 | Güçlü al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,29 | +1,46% | 0,94 | 65,29 | 65,29 | Güçlü al |