French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76,00 | +0,11% | 0,08 | 76,00 | 76,00 | Sat |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 55,50 | 0,00% | 0,00 | 55,50 | 55,50 | Sat |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 42,46 | 0,00% | 0,00 | 42,46 | 42,46 | Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46,81 | 0,00% | 0,00 | 46,81 | 46,81 | Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59,81 | 0,00% | 0,00 | 59,81 | 59,81 | Sat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53,61 | 0,00% | 0,00 | 53,61 | 53,61 | Güçlü Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 64,20 | 0,00% | 0,00 | 64,20 | 64,20 | Güçlü Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,04 | +4,06% | 2,81 | 72,04 | 72,04 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,06 | +1,60% | 1,39 | 88,06 | 88,06 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,36 | −1,97% | −1,86 | 92,36 | 92,36 | Güçlü Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,04 | −0,32% | −0,32 | 99,04 | 99,04 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,72 | −0,38% | −0,34 | 89,72 | 89,72 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,96 | −1,45% | −1,06 | 71,96 | 71,96 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,48 | −1,78% | −0,79 | 43,48 | 43,48 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,93 | −1,36% | −0,55 | 39,93 | 39,93 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,38 | −1,24% | −0,48 | 38,38 | 38,38 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,37 | +0,86% | 0,36 | 42,37 | 42,37 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,08 | +0,74% | 0,34 | 46,08 | 46,08 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,09 | +0,51% | 0,28 | 55,09 | 55,09 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,43 | −1,18% | −0,90 | 75,43 | 75,43 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,83 | −1,40% | −1,13 | 79,83 | 79,83 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,79 | −1,36% | −1,10 | 79,79 | 79,79 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,70 | −0,62% | −0,55 | 88,70 | 88,70 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,20 | −0,50% | −0,44 | 88,20 | 88,20 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,03 | −0,52% | −0,41 | 79,03 | 79,03 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,06 | −0,95% | −0,44 | 46,06 | 46,06 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 37,25 | −1,22% | −0,46 | 37,25 | 37,25 | Güçlü Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,45 | −1,21% | −0,47 | 38,45 | 38,45 | Güçlü Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,38 | −1,05% | −0,46 | 43,38 | 43,38 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,51 | −0,94% | −0,46 | 48,51 | 48,51 | Güçlü Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,64 | −0,79% | −0,45 | 56,64 | 56,64 | Güçlü Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,36 | −0,69% | −0,41 | 59,36 | 59,36 | Güçlü Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,12 | −0,59% | −0,38 | 64,12 | 64,12 | Güçlü Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64,93 | −0,52% | −0,34 | 64,93 | 64,93 | Güçlü Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,58 | −0,39% | −0,32 | 82,58 | 82,58 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,36 | −0,36% | −0,28 | 77,36 | 77,36 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,01 | −0,32% | −0,23 | 71,01 | 71,01 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,67 | −0,42% | −0,21 | 49,67 | 49,67 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,40 | −0,39% | −0,17 | 43,40 | 43,40 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,30 | −0,31% | −0,13 | 42,30 | 42,30 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,59 | −0,22% | −0,10 | 44,59 | 44,59 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,96 | −0,13% | −0,07 | 51,96 | 51,96 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,93 | −0,06% | −0,04 | 63,93 | 63,93 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,69 | −0,03% | −0,02 | 72,69 | 72,69 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,30 | −0,05% | −0,04 | 77,30 | 77,30 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,58 | −0,26% | −0,20 | 76,58 | 76,58 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,83 | −1,00% | −0,81 | 79,83 | 79,83 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,44 | −1,25% | −0,94 | 74,44 | 74,44 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,96 | −1,47% | −1,00 | 66,96 | 66,96 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,62 | −1,64% | −0,98 | 58,62 | 58,62 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,38 | −1,89% | −0,97 | 50,38 | 50,38 | Nötr |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,31 | −1,93% | −0,95 | 48,31 | 48,31 | Nötr |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,04 | −1,90% | −0,95 | 49,04 | 49,04 | Nötr |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,07 | −1,67% | −0,95 | 56,07 | 56,07 | Nötr |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,09 | −1,38% | −0,94 | 67,09 | 67,09 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,94 | −1,32% | −0,99 | 73,94 | 73,94 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,84 | −1,13% | −0,95 | 82,84 | 82,84 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77,73 | −1,06% | −0,83 | 77,73 | 77,73 | Güçlü Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,19 | −0,47% | −0,37 | 79,19 | 79,19 | — |