French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53,76 | +2,60% | +1,36 | 53,76 | 53,76 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,61 | +1,14% | +0,58 | 51,61 | 51,61 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,81 | +1,98% | +1,16 | 59,81 | 59,81 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,30 | +2,33% | +1,74 | 76,30 | 76,30 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80,35 | +1,77% | +1,40 | 80,35 | 80,35 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92,50 | −0,45% | −0,42 | 92,50 | 92,50 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,13 | +3,63% | +3,23 | 92,13 | 92,13 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64,36 | −0,85% | −0,55 | 64,36 | 64,36 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,09 | −1,74% | −0,64 | 36,09 | 36,09 | Güçlü sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,35 | −1,94% | −0,68 | 34,35 | 34,35 | Güçlü sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,34 | −2,03% | −0,71 | 34,34 | 34,34 | Güçlü sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,91 | −2,88% | −1,33 | 44,91 | 44,91 | Nötr |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,60 | −2,61% | −1,33 | 49,60 | 49,60 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,26 | −2,20% | −1,33 | 59,26 | 59,26 | Nötr |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,13 | −1,07% | −0,80 | 74,13 | 74,13 | Nötr |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,81 | −0,60% | −0,48 | 79,81 | 79,81 | Nötr |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,54 | −0,21% | −0,17 | 80,54 | 80,54 | Nötr |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,83 | +0,25% | +0,22 | 88,83 | 88,83 | Nötr |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,03 | +0,24% | +0,21 | 89,03 | 89,03 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,45 | +0,26% | +0,21 | 82,45 | 82,45 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,97 | +0,52% | +0,21 | 40,97 | 40,97 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,80 | +0,66% | +0,21 | 31,80 | 31,80 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,87 | +0,64% | +0,21 | 32,87 | 32,87 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,54 | +0,55% | +0,21 | 38,54 | 38,54 | Nötr |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,79 | +0,50% | +0,22 | 43,79 | 43,79 | Nötr |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,10 | +0,42% | +0,22 | 52,10 | 52,10 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74,14 | +0,30% | +0,22 | 74,14 | 74,14 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79,23 | +0,28% | +0,22 | 79,23 | 79,23 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,43 | +0,26% | +0,21 | 80,43 | 80,43 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,66 | +0,29% | +0,25 | 85,66 | 85,66 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,55 | +0,31% | +0,25 | 80,55 | 80,55 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,47 | +0,34% | +0,25 | 74,47 | 74,47 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,16 | +0,49% | +0,25 | 51,16 | 51,16 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,24 | +0,56% | +0,25 | 45,24 | 45,24 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,43 | +0,57% | +0,25 | 44,43 | 44,43 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,99 | +0,53% | +0,25 | 46,99 | 46,99 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,60 | +0,46% | +0,25 | 54,60 | 54,60 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,83 | +0,38% | +0,25 | 66,83 | 66,83 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,12 | +0,35% | +0,25 | 72,12 | 72,12 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,11 | +0,33% | +0,25 | 77,11 | 77,11 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,94 | +0,34% | +0,26 | 76,94 | 76,94 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,31 | −0,82% | −0,68 | 82,31 | 82,31 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,11 | −0,89% | −0,69 | 77,11 | 77,11 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,69 | −0,99% | −0,70 | 69,69 | 69,69 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,43 | −1,14% | −0,71 | 61,43 | 61,43 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,25 | −1,32% | −0,71 | 53,25 | 53,25 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,22 | −1,37% | −0,71 | 51,22 | 51,22 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,07 | −1,35% | −0,71 | 52,07 | 52,07 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,11 | −1,19% | −0,71 | 59,11 | 59,11 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,21 | −1,00% | −0,71 | 70,21 | 70,21 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,09 | −0,90% | −0,70 | 77,09 | 77,09 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,12 | −0,79% | −0,69 | 86,12 | 86,12 | Güçlü sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,41 | −0,79% | −0,68 | 85,41 | 85,41 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,18 | +0,49% | +0,42 | 86,18 | 86,18 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,96 | +0,56% | +0,45 | 80,96 | 80,96 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,18 | +0,63% | +0,46 | 73,18 | 73,18 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,13 | +0,76% | +0,47 | 62,13 | 62,13 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,04 | +0,90% | +0,48 | 54,04 | 54,04 | Al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,49 | +0,94% | +0,48 | 51,49 | 51,49 | Nötr |