French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 94,78 | −3,19% | −3,12 | 94,78 | 94,78 | Sat |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 91,44 | −2,91% | −2,74 | 91,44 | 90,43 | Güçlü Sat |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 74,89 | −1,37% | −1,04 | 74,89 | 74,89 | Sat |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 61,25 | +0,82% | 0,50 | 61,25 | 61,25 | Sat |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44,25 | −4,10% | −1,89 | 44,25 | 44,25 | Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55,56 | −3,71% | −2,14 | 55,56 | 55,56 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,62 | −0,52% | −0,35 | 66,62 | 66,62 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,88 | −0,53% | −0,35 | 65,88 | 65,88 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,34 | −0,48% | −0,35 | 72,34 | 72,34 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,37 | −0,83% | −0,67 | 80,37 | 80,37 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,96 | −0,73% | −0,68 | 92,96 | 92,96 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,47 | −0,69% | −0,68 | 97,47 | 97,47 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,49 | −1,31% | −1,37 | 103,49 | 103,49 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,06 | −1,30% | −1,27 | 96,06 | 96,06 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,15 | −1,45% | −1,19 | 81,15 | 81,15 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48,32 | −1,02% | −0,50 | 48,32 | 48,32 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45,00 | −1,03% | −0,47 | 45,00 | 45,00 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44,44 | −1,00% | −0,45 | 44,44 | 44,44 | Nötr |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50,33 | −4,39% | −2,31 | 50,33 | 50,33 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53,80 | −4,08% | −2,29 | 53,80 | 53,80 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,51 | −3,44% | −2,23 | 62,51 | 62,51 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 81,29 | −1,87% | −1,55 | 81,29 | 81,29 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83,66 | −1,82% | −1,55 | 83,66 | 83,66 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,84 | −1,86% | −1,55 | 81,84 | 81,84 | Nötr |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,45 | −0,70% | −0,67 | 95,45 | 95,45 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,45 | −0,79% | −0,75 | 94,45 | 94,45 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,81 | −0,92% | −0,79 | 84,81 | 84,81 | Nötr |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,74 | −1,53% | −0,82 | 52,74 | 52,74 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 44,08 | −1,89% | −0,85 | 44,08 | 44,08 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,26 | −2,04% | −0,88 | 42,26 | 42,26 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,22 | −1,87% | −0,90 | 47,22 | 47,22 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,25 | −1,67% | −0,92 | 54,25 | 54,25 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,85 | −1,45% | −0,94 | 63,85 | 63,85 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,36 | −1,44% | −0,97 | 66,36 | 66,36 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,83 | −1,39% | −1,00 | 70,83 | 70,83 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,31 | −1,58% | −1,10 | 68,31 | 68,31 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,05 | −1,19% | −0,93 | 77,05 | 77,05 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,77 | −1,27% | −0,92 | 71,77 | 71,77 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,30 | −1,39% | −0,92 | 65,30 | 65,30 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,06 | −1,69% | −0,91 | 53,06 | 53,06 | Nötr |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47,58 | −1,86% | −0,90 | 47,58 | 47,58 | Nötr |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,85 | −1,88% | −0,90 | 46,85 | 46,85 | Nötr |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49,45 | −1,77% | −0,89 | 49,45 | 49,45 | Nötr |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,72 | −1,53% | −0,88 | 56,72 | 56,72 | Nötr |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,59 | −1,25% | −0,87 | 68,59 | 68,59 | Nötr |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,34 | −1,09% | −0,85 | 77,34 | 77,34 | Nötr |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,07 | −0,98% | −0,84 | 85,07 | 85,07 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,56 | −0,93% | −0,83 | 88,56 | 88,56 | Nötr |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,36 | +0,27% | 0,18 | 66,36 | 66,36 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,89 | +0,29% | 0,19 | 64,89 | 64,89 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,41 | +0,32% | 0,19 | 59,41 | 59,41 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,29 | +0,39% | 0,20 | 51,29 | 51,29 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,37 | +0,46% | 0,20 | 43,37 | 43,37 | Nötr |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,59 | +0,48% | 0,20 | 41,59 | 41,59 | Nötr |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,57 | +0,47% | 0,20 | 42,57 | 42,57 | Nötr |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,87 | +0,40% | 0,20 | 49,87 | 49,87 | Nötr |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,23 | +0,33% | 0,20 | 61,23 | 61,23 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,44 | +0,28% | 0,19 | 68,44 | 68,44 | Al |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,80 | +0,24% | 0,19 | 77,80 | 77,80 | — |