French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 19,31 | +2,01% | +0,38 | 19,31 | 19,31 | Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29,26 | +3,03% | +0,86 | 29,26 | 29,26 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 39,58 | 0,00% | 0,00 | 39,58 | 39,58 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41,41 | 0,00% | 0,00 | 41,41 | 41,41 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,63 | 0,00% | 0,00 | 55,63 | 55,63 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,50 | +2,38% | +1,36 | 58,50 | 58,50 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83,08 | +2,58% | +2,09 | 83,08 | 83,08 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,31 | +2,38% | +2,08 | 89,31 | 89,31 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,92 | +1,00% | +1,00 | 100,92 | 100,92 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,81 | +0,97% | +0,89 | 92,81 | 92,81 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 76,21 | +0,97% | +0,73 | 76,21 | 76,21 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,84 | +1,43% | +0,49 | 34,84 | 34,84 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30,76 | +1,62% | +0,49 | 30,76 | 30,76 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 28,79 | +1,73% | +0,49 | 28,79 | 28,79 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,86 | +1,43% | +0,52 | 36,86 | 36,86 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,81 | +1,33% | +0,55 | 41,81 | 41,81 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51,72 | +1,17% | +0,60 | 51,72 | 51,72 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,02 | +0,61% | +0,46 | 76,02 | 76,02 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,58 | +0,67% | +0,54 | 81,58 | 81,58 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,77 | +0,72% | +0,59 | 82,77 | 82,77 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,92 | +0,69% | +0,62 | 89,92 | 89,92 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,13 | +0,75% | +0,67 | 90,13 | 90,13 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,38 | +0,87% | +0,72 | 83,38 | 83,38 | Güçlü al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,75 | +1,95% | +0,78 | 40,75 | 40,75 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,86 | +2,58% | +0,80 | 31,86 | 31,86 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,00 | +2,48% | +0,80 | 33,00 | 33,00 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,57 | +1,81% | +0,81 | 45,57 | 45,57 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,69 | +1,62% | +0,81 | 50,69 | 50,69 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,83 | +1,41% | +0,82 | 58,83 | 58,83 | Nötr |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,45 | +1,33% | +0,82 | 62,45 | 62,45 | Nötr |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,34 | +1,25% | +0,83 | 67,34 | 67,34 | Nötr |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,33 | +1,23% | +0,83 | 68,33 | 68,33 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,49 | +0,97% | +0,78 | 81,49 | 81,49 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,27 | +0,98% | +0,74 | 76,27 | 76,27 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,08 | +1,01% | +0,70 | 70,08 | 70,08 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,04 | +1,39% | +0,67 | 49,04 | 49,04 | Nötr |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,08 | +1,48% | +0,63 | 43,08 | 43,08 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,27 | +1,42% | +0,59 | 42,27 | 42,27 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,86 | +1,24% | +0,55 | 44,86 | 44,86 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,64 | +0,98% | +0,51 | 52,64 | 52,64 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,03 | +0,71% | +0,46 | 65,03 | 65,03 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74,20 | +0,57% | +0,42 | 74,20 | 74,20 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,34 | +0,46% | +0,36 | 79,34 | 79,34 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79,27 | +0,39% | +0,31 | 79,27 | 79,27 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,59 | +0,31% | +0,25 | 81,59 | 81,59 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,29 | +0,26% | +0,20 | 76,29 | 76,29 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,87 | +0,22% | +0,15 | 68,87 | 68,87 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,56 | +0,18% | +0,11 | 60,56 | 60,56 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,40 | +0,13% | +0,07 | 52,40 | 52,40 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,37 | +0,06% | +0,03 | 50,37 | 50,37 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,17 | −0,02% | −0,01 | 51,17 | 51,17 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,30 | −0,09% | −0,05 | 58,30 | 58,30 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,39 | −0,13% | −0,09 | 69,39 | 69,39 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,35 | −0,17% | −0,13 | 76,35 | 76,35 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,45 | −0,21% | −0,18 | 85,45 | 85,45 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,67 | −0,28% | −0,24 | 84,67 | 84,67 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,59 | −0,37% | −0,31 | 82,59 | 82,59 | Nötr |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,46 | −0,38% | −0,30 | 78,46 | 78,46 | Sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,36 | −0,39% | −0,28 | 71,36 | 71,36 | Güçlü Sat |