French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51,11 | −0,97% | −0,50 | 51,11 | 51,11 | Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,39 | −0,89% | −0,46 | 51,39 | 51,39 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,63 | +1,30% | +0,75 | 58,63 | 58,63 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72,72 | +0,82% | +0,59 | 72,72 | 72,72 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,14 | +0,36% | +0,27 | 76,14 | 76,14 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90,81 | +1,83% | +1,63 | 90,81 | 90,81 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87,09 | +0,82% | +0,71 | 87,09 | 87,09 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,34 | +1,13% | +0,71 | 63,34 | 63,34 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,08 | −0,55% | −0,20 | 36,08 | 36,08 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,39 | −0,69% | −0,24 | 34,39 | 34,39 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,40 | −0,72% | −0,25 | 34,40 | 34,40 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,76 | −0,56% | −0,25 | 44,76 | 44,76 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,13 | −0,47% | −0,23 | 49,13 | 49,13 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,66 | −0,31% | −0,18 | 58,66 | 58,66 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,36 | +1,87% | +1,35 | 73,36 | 73,36 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,73 | +1,76% | +1,36 | 78,73 | 78,73 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,15 | +1,74% | +1,35 | 79,15 | 79,15 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,24 | +0,40% | +0,35 | 87,24 | 87,24 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,46 | +0,26% | +0,23 | 87,46 | 87,46 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,88 | +0,19% | +0,15 | 80,88 | 80,88 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,06 | +1,26% | +0,50 | 40,06 | 40,06 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,94 | +1,68% | +0,51 | 30,94 | 30,94 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,02 | +1,62% | +0,51 | 32,02 | 32,02 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,70 | +1,34% | +0,50 | 37,70 | 37,70 | Nötr |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,95 | +1,08% | +0,46 | 42,95 | 42,95 | Nötr |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,28 | +0,85% | +0,43 | 51,28 | 51,28 | Nötr |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,33 | +0,53% | +0,39 | 73,33 | 73,33 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,45 | +0,44% | +0,34 | 78,45 | 78,45 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,72 | +0,38% | +0,30 | 79,72 | 79,72 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,82 | +0,28% | +0,24 | 84,82 | 84,82 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,71 | +0,24% | +0,19 | 79,71 | 79,71 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,63 | +0,20% | +0,15 | 73,63 | 73,63 | Nötr |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,32 | +0,24% | +0,12 | 50,32 | 50,32 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,40 | +0,20% | +0,09 | 44,40 | 44,40 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,59 | +0,14% | +0,06 | 43,59 | 43,59 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,15 | +0,09% | +0,04 | 46,15 | 46,15 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,76 | +0,04% | +0,02 | 53,76 | 53,76 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,99 | 0,00% | 0,00 | 65,99 | 65,99 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,28 | −0,01% | −0,01 | 71,28 | 71,28 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,27 | −0,04% | −0,03 | 76,27 | 76,27 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,09 | −0,05% | −0,04 | 76,09 | 76,09 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,64 | −0,05% | −0,04 | 82,64 | 82,64 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,47 | −0,08% | −0,06 | 77,47 | 77,47 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,08 | −0,10% | −0,07 | 70,08 | 70,08 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,84 | −0,16% | −0,10 | 61,84 | 61,84 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,67 | −0,24% | −0,13 | 53,67 | 53,67 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,65 | −0,31% | −0,16 | 51,65 | 51,65 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,51 | −0,38% | −0,20 | 52,51 | 52,51 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,56 | −0,42% | −0,25 | 59,56 | 59,56 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,67 | −0,42% | −0,30 | 70,67 | 70,67 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,55 | −0,47% | −0,37 | 77,55 | 77,55 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,58 | −0,52% | −0,45 | 86,58 | 86,58 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,88 | −0,64% | −0,55 | 85,88 | 85,88 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,53 | −0,80% | −0,70 | 86,53 | 86,53 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,33 | −0,88% | −0,72 | 81,33 | 81,33 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,56 | −1,00% | −0,74 | 73,56 | 73,56 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,51 | −1,19% | −0,75 | 62,51 | 62,51 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,42 | −1,36% | −0,75 | 54,42 | 54,42 | Al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,88 | −1,44% | −0,76 | 51,88 | 51,88 | Al |