French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58,59 | −4,37% | −2,68 | 58,59 | 58,59 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49,00 | −2,23% | −1,12 | 49,00 | 49,00 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,00 | −1,32% | −0,76 | 57,00 | 57,00 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60,35 | −2,65% | −1,64 | 60,35 | 60,35 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,59 | +0,21% | +0,17 | 82,59 | 82,59 | Nötr |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,89 | +0,03% | +0,03 | 88,89 | 88,89 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,62 | −0,46% | −0,47 | 100,62 | 100,62 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,82 | −0,37% | −0,36 | 96,82 | 96,82 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,48 | −0,37% | −0,27 | 72,48 | 72,48 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,09 | −1,04% | −0,41 | 39,09 | 39,09 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,56 | −1,11% | −0,41 | 36,56 | 36,56 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,06 | −1,12% | −0,41 | 36,06 | 36,06 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 47,22 | −0,13% | −0,06 | 47,22 | 47,22 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52,27 | +0,23% | +0,12 | 52,27 | 52,27 | Güçlü al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,29 | +0,31% | +0,19 | 62,29 | 62,29 | Güçlü al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,30 | −0,18% | −0,14 | 76,30 | 76,30 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,96 | +0,02% | +0,02 | 81,96 | 81,96 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,02 | +0,28% | +0,23 | 83,02 | 83,02 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,09 | +1,20% | +1,10 | 93,09 | 93,09 | Güçlü al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,49 | +1,19% | +1,10 | 93,49 | 93,49 | Güçlü al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,97 | +1,28% | +1,10 | 86,97 | 86,97 | Güçlü al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,21 | −0,62% | −0,27 | 43,21 | 43,21 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33,36 | −0,83% | −0,28 | 33,36 | 33,36 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,66 | −0,82% | −0,28 | 33,66 | 33,66 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 39,00 | −0,71% | −0,28 | 39,00 | 39,00 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 44,28 | −0,63% | −0,28 | 44,28 | 44,28 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 52,61 | −0,53% | −0,28 | 52,61 | 52,61 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,38 | −0,36% | −0,28 | 77,38 | 77,38 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,48 | −0,33% | −0,27 | 82,48 | 82,48 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,76 | −0,31% | −0,26 | 83,76 | 83,76 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,49 | +0,34% | +0,30 | 87,49 | 87,49 | Güçlü al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,09 | +0,40% | +0,33 | 82,09 | 82,09 | Güçlü al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,85 | +0,48% | +0,36 | 75,85 | 75,85 | Güçlü al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,45 | +0,73% | +0,38 | 52,45 | 52,45 | Güçlü al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,51 | +0,89% | +0,41 | 46,51 | 46,51 | Güçlü al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45,66 | +0,95% | +0,43 | 45,66 | 45,66 | Güçlü al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,21 | +0,96% | +0,46 | 48,21 | 48,21 | Güçlü al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,88 | +0,87% | +0,48 | 55,88 | 55,88 | Güçlü al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,14 | +0,74% | +0,50 | 68,14 | 68,14 | Güçlü al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,50 | +0,71% | +0,52 | 73,50 | 73,50 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,65 | +0,69% | +0,54 | 78,65 | 78,65 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,75 | +0,72% | +0,56 | 78,75 | 78,75 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,18 | −0,50% | −0,42 | 83,18 | 83,18 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,08 | −0,51% | −0,40 | 78,08 | 78,08 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,75 | −0,55% | −0,39 | 70,75 | 70,75 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,56 | −0,60% | −0,38 | 62,56 | 62,56 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,41 | −0,69% | −0,38 | 54,41 | 54,41 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,42 | −0,70% | −0,37 | 52,42 | 52,42 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,30 | −0,69% | −0,37 | 53,30 | 53,30 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,37 | −0,61% | −0,37 | 60,37 | 60,37 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,49 | −0,51% | −0,37 | 71,49 | 71,49 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,39 | −0,47% | −0,37 | 78,39 | 78,39 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,45 | −0,43% | −0,38 | 87,45 | 87,45 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,65 | −0,44% | −0,38 | 86,65 | 86,65 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,87 | +0,17% | +0,15 | 85,87 | 85,87 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,58 | +0,17% | +0,14 | 80,58 | 80,58 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,82 | +0,19% | +0,14 | 72,82 | 72,82 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,79 | +0,21% | +0,13 | 61,79 | 61,79 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,71 | +0,24% | +0,13 | 53,71 | 53,71 | — |