French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55,02 | −0,67% | −0,37 | 55,02 | 55,02 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,65 | −0,45% | −0,26 | 57,65 | 57,65 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,37 | −0,90% | −0,56 | 61,37 | 61,37 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,55 | −1,62% | −1,23 | 74,55 | 74,55 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78,83 | −0,98% | −0,78 | 78,83 | 78,83 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95,26 | −0,38% | −0,36 | 95,26 | 95,26 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,65 | −0,39% | −0,36 | 91,65 | 91,65 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64,62 | −0,54% | −0,35 | 64,62 | 64,62 | Güçlü sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,45 | +2,35% | +0,86 | 37,45 | 37,45 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,85 | +2,46% | +0,86 | 35,85 | 35,85 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,95 | +2,45% | +0,86 | 35,95 | 35,95 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,80 | +1,01% | +0,45 | 44,80 | 44,80 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,72 | +0,87% | +0,43 | 49,72 | 49,72 | Nötr |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,64 | +0,73% | +0,43 | 59,64 | 59,64 | Nötr |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,52 | +0,60% | +0,44 | 73,52 | 73,52 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,43 | +0,48% | +0,38 | 79,43 | 79,43 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,42 | +0,40% | +0,32 | 80,42 | 80,42 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,49 | +0,23% | +0,20 | 88,49 | 88,49 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,84 | +0,14% | +0,12 | 88,84 | 88,84 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,35 | +0,07% | +0,06 | 82,35 | 82,35 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,53 | +0,05% | +0,02 | 39,53 | 39,53 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,87 | −0,10% | −0,03 | 29,87 | 29,87 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,31 | −0,26% | −0,08 | 30,31 | 30,31 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,24 | −0,35% | −0,13 | 37,24 | 37,24 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,39 | −0,45% | −0,19 | 42,39 | 42,39 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,67 | −0,49% | −0,25 | 50,67 | 50,67 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,67 | −0,42% | −0,31 | 72,67 | 72,67 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,73 | −0,50% | −0,39 | 77,73 | 77,73 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,95 | −0,64% | −0,51 | 78,95 | 78,95 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,57 | −0,83% | −0,71 | 84,57 | 84,57 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,45 | −0,89% | −0,71 | 79,45 | 79,45 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,40 | −0,96% | −0,71 | 73,40 | 73,40 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,15 | −1,36% | −0,69 | 50,15 | 50,15 | Güçlü sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,30 | −1,49% | −0,67 | 44,30 | 44,30 | Güçlü sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,56 | −1,47% | −0,65 | 43,56 | 43,56 | Güçlü sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,23 | −1,32% | −0,62 | 46,23 | 46,23 | Güçlü sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,97 | −1,08% | −0,59 | 53,97 | 53,97 | Güçlü sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,32 | −0,82% | −0,55 | 66,32 | 66,32 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,76 | −0,71% | −0,51 | 71,76 | 71,76 | Güçlü sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,96 | −0,59% | −0,46 | 76,96 | 76,96 | Güçlü sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,06 | −0,50% | −0,39 | 77,06 | 77,06 | Güçlü sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,11 | +0,20% | +0,17 | 84,11 | 84,11 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,97 | +0,45% | +0,35 | 78,97 | 78,97 | Güçlü al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,58 | +0,63% | +0,45 | 71,58 | 71,58 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,32 | +0,81% | +0,51 | 63,32 | 63,32 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55,12 | +1,03% | +0,56 | 55,12 | 55,12 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,08 | +1,14% | +0,60 | 53,08 | 53,08 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,91 | +1,18% | +0,63 | 53,91 | 53,91 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,90 | +1,08% | +0,65 | 60,90 | 60,90 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,96 | +0,93% | +0,66 | 71,96 | 71,96 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,79 | +0,86% | +0,67 | 78,79 | 78,79 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,72 | +0,76% | +0,66 | 87,72 | 87,72 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,84 | +0,75% | +0,65 | 86,84 | 86,84 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,24 | +0,74% | +0,63 | 85,24 | 85,24 | Nötr |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,94 | +0,77% | +0,61 | 79,94 | 79,94 | Nötr |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,11 | +0,81% | +0,58 | 72,11 | 72,11 | Sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,02 | +0,93% | +0,56 | 61,02 | 61,02 | Nötr |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,89 | +1,01% | +0,53 | 52,89 | 52,89 | Sat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,33 | +1,02% | +0,51 | 50,33 | 50,33 | Nötr |