Şimdi başlat
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3052,73+9,65%+4,6452,7352,73
Sat
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3071,45+2,07%+1,4571,4571,45
Nötr
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2772,40+0,77%+0,5572,4072,40
Sat
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3059,42+1,66%+0,9759,4259,42
Sat
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,20+2,80%+1,0438,2038,20
Sat
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2917,75+2,90%+0,5017,7517,75
Sat
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,84+7,34%+1,6323,8423,84
Nötr
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3029,98+1,94%+0,5729,9829,98
Sat
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2833,39+1,67%+0,5533,3933,39
Sat
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2946,31+1,25%+0,5746,3146,31
Sat
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3056,89+2,12%+1,1856,8956,89
Sat
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2766,52+1,84%+1,2066,5266,52
Sat
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072,20+1,66%+1,1872,2072,20
Sat
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2976,49+0,80%+0,6176,4976,49
Sat
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2676,02+0,30%+0,2376,0276,02
Sat
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3068,95−0,17%−0,1268,9568,95
Sat
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2930,48+0,26%+0,0830,4830,48
Güçlü sat
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2822,78+0,49%+0,1122,7822,78
Güçlü sat
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2923,85+0,59%+0,1423,8523,85
Sat
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,16+0,86%+0,2529,1629,16
Sat
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033,42+0,97%+0,3233,4233,42
Sat
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,16+0,91%+0,3842,1642,16
Sat
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2963,70+0,70%+0,4463,7063,70
Güçlü sat
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2969,18+0,70%+0,4869,1869,18
Güçlü sat
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3070,06+0,72%+0,5070,0670,06
Güçlü sat
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2874,500,00%0,0074,5074,50
Sat
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,03−0,01%−0,0169,0369,03
Güçlü sat
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3062,97+0,02%+0,0162,9762,97
Sat
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2839,84+0,08%+0,0339,8439,84
Sat
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,17+0,15%+0,0534,1734,17
Sat
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,58+0,21%+0,0733,5833,58
Sat
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,36+0,22%+0,0836,3636,36
Sat
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,35+0,20%+0,0944,3544,35
Sat
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953,12+0,21%+0,1153,1253,12
Sat
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061,27+0,20%+0,1261,2761,27
Sat
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966,57+0,23%+0,1566,5766,57
Sat
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,92+0,28%+0,1968,9268,92
Sat
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3071,21+0,38%+0,2771,2171,21
Sat
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,67+0,47%+0,3064,6764,67
Sat
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957,10+0,56%+0,3257,1057,10
Sat
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748,96+0,66%+0,3248,9648,96
Sat
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,26+0,80%+0,3240,2640,26
Sat
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938,41+0,84%+0,3238,4138,41
Sat
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039,50+0,77%+0,3039,5039,50
Sat
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,76+0,62%+0,2946,7646,76
Sat
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,93+0,46%+0,2758,9358,93
Sat
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066,23+0,36%+0,2466,2366,23
Sat
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,86+0,26%+0,2075,8675,86
Sat
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,95+0,21%+0,1676,9576,95
Sat
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082,75+0,10%+0,0882,7582,75
Sat
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,48+0,09%+0,0777,4877,48
Sat
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,62+0,07%+0,0569,6269,62
Sat
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,48+0,07%+0,0458,4858,48
Sat
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,32+0,06%+0,0350,3250,32
Sat
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,68+0,04%+0,0247,6847,68
Sat
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048,74+0,04%+0,0248,7448,74
Sat
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,61+0,02%+0,0155,6155,61
Sat
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767,690,00%0,0067,6967,69
Nötr
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3074,840,00%0,0074,8474,84
Nötr