Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-30 | 59,20 | −6,85% | −4,35 | 59,20 | 59,20 | Sat | |
2025-11-28 | 66,64 | −5,53% | −3,90 | 67,60 | 66,64 | Güçlü sat | |
2025-12-30 | 71,51 | −2,19% | −1,60 | 72,50 | 71,49 | Sat | |
2026-01-30 | 84,30 | −1,39% | −1,19 | 84,30 | 84,30 | Güçlü sat | |
2026-02-27 | 85,57 | −1,21% | −1,05 | 85,57 | 85,57 | Güçlü sat | |
2026-03-30 | 61,69 | −1,15% | −0,72 | 61,69 | 61,69 | Nötr | |
2026-04-29 | 37,96 | −1,84% | −0,71 | 37,96 | 37,96 | Nötr | |
2026-05-29 | 21,43 | −2,72% | −0,60 | 21,43 | 21,43 | Sat | |
2026-06-29 | 31,16 | −1,39% | −0,44 | 31,16 | 31,16 | Sat | |
2026-07-30 | 35,07 | −0,48% | −0,17 | 35,07 | 35,07 | Sat | |
2026-08-28 | 41,13 | −0,29% | −0,12 | 41,13 | 41,13 | Sat | |
2026-09-29 | 52,72 | −0,17% | −0,09 | 52,72 | 52,72 | Sat | |
2026-10-30 | 70,67 | −0,08% | −0,06 | 70,67 | 70,67 | Sat | |
2026-11-27 | 77,23 | −0,08% | −0,06 | 77,23 | 77,23 | Sat | |
2026-12-30 | 78,95 | −0,06% | −0,05 | 78,95 | 78,95 | Nötr | |
2027-01-29 | 85,87 | −0,52% | −0,45 | 85,87 | 85,87 | Güçlü sat | |
2027-02-26 | 85,50 | −0,54% | −0,46 | 85,50 | 85,50 | Güçlü sat | |
2027-03-30 | 78,76 | −0,51% | −0,40 | 78,76 | 78,76 | Güçlü sat | |
2027-04-29 | 39,22 | −0,78% | −0,31 | 39,22 | 39,22 | Sat | |
2027-05-28 | 30,38 | −1,04% | −0,32 | 30,38 | 30,38 | Al | |
2027-06-29 | 31,61 | −1,25% | −0,40 | 31,61 | 31,61 | Al | |
2027-07-30 | 35,88 | −1,78% | −0,65 | 35,88 | 35,88 | Güçlü sat | |
2027-08-30 | 40,48 | −1,58% | −0,65 | 40,48 | 40,48 | Güçlü sat | |
2027-09-29 | 48,45 | −1,30% | −0,64 | 48,45 | 48,45 | Güçlü sat | |
2027-10-29 | 70,62 | −0,88% | −0,63 | 70,62 | 70,62 | Sat | |
2027-11-29 | 75,39 | −0,80% | −0,61 | 75,39 | 75,39 | Sat | |
2027-12-30 | 76,25 | −0,75% | −0,58 | 76,25 | 76,25 | Sat | |
2028-01-28 | 82,44 | −0,21% | −0,17 | 82,44 | 82,44 | Sat | |
2028-02-28 | 77,24 | −0,19% | −0,15 | 77,24 | 77,24 | Sat | |
2028-03-30 | 71,20 | −0,17% | −0,12 | 71,20 | 71,20 | Sat | |
2028-04-28 | 48,02 | −0,21% | −0,10 | 48,02 | 48,02 | Sat | |
2028-05-30 | 42,25 | −0,19% | −0,08 | 42,25 | 42,25 | Sat | |
2028-06-29 | 41,59 | −0,14% | −0,06 | 41,59 | 41,59 | Sat | |
2028-07-28 | 44,35 | −0,09% | −0,04 | 44,35 | 44,35 | Sat | |
2028-08-30 | 52,34 | −0,06% | −0,03 | 52,34 | 52,34 | Sat | |
2028-09-29 | 65,12 | −0,03% | −0,02 | 65,12 | 65,12 | Sat | |
2028-10-30 | 66,82 | −0,01% | −0,01 | 66,82 | 66,82 | Sat | |
2028-11-29 | 72,22 | −0,01% | −0,01 | 72,22 | 72,22 | Sat | |
2028-12-29 | 74,68 | −0,03% | −0,02 | 74,68 | 74,68 | Sat | |
2029-01-30 | 79,41 | −0,09% | −0,07 | 79,41 | 79,41 | Sat | |
2029-02-27 | 73,84 | −0,14% | −0,10 | 73,84 | 73,84 | Sat | |
2029-03-29 | 66,38 | −0,18% | −0,12 | 66,38 | 66,38 | Sat | |
2029-04-27 | 58,20 | −0,22% | −0,13 | 58,20 | 58,20 | Sat | |
2029-05-30 | 50,14 | −0,28% | −0,14 | 50,14 | 50,14 | Sat | |
2029-06-29 | 48,16 | −0,29% | −0,14 | 48,16 | 48,16 | Sat | |
2029-07-30 | 49,10 | −0,30% | −0,15 | 49,10 | 49,10 | Sat | |
2029-08-30 | 56,18 | −0,27% | −0,15 | 56,18 | 56,18 | Sat | |
2029-09-28 | 67,37 | −0,22% | −0,15 | 67,37 | 67,37 | Sat | |
2029-10-30 | 74,40 | −0,19% | −0,14 | 74,40 | 74,40 | Sat | |
2029-11-29 | 83,54 | −0,17% | −0,14 | 83,54 | 83,54 | Sat | |
2029-12-28 | 83,87 | −0,17% | −0,14 | 83,87 | 83,87 | Sat | |
2030-01-30 | 85,06 | −0,15% | −0,13 | 85,06 | 85,06 | Sat | |
2030-02-27 | 79,75 | −0,16% | −0,13 | 79,75 | 79,75 | Sat | |
2030-03-29 | 71,88 | −0,17% | −0,12 | 71,88 | 71,88 | Sat | |
2030-04-29 | 60,74 | −0,20% | −0,12 | 60,74 | 60,74 | Sat | |
2030-05-30 | 52,59 | −0,21% | −0,11 | 52,59 | 52,59 | Sat | |
2030-06-28 | 49,94 | −0,20% | −0,10 | 49,94 | 49,94 | Sat | |
2030-07-30 | 50,99 | −0,18% | −0,09 | 50,99 | 50,99 | Sat | |
2030-08-30 | 57,79 | −0,14% | −0,08 | 57,79 | 57,79 | Nötr |