French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,94 | −0,21% | −0,12 | 55,94 | 55,94 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70,99 | 0,00% | 0,00 | 70,99 | 70,99 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,69 | −1,38% | −1,02 | 72,69 | 72,69 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87,40 | 0,00% | 0,00 | 87,40 | 87,40 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,10 | 0,00% | 0,00 | 85,10 | 85,10 | Güçlü sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,13 | 0,00% | 0,00 | 55,13 | 55,13 | Güçlü sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 31,84 | 0,00% | 0,00 | 31,84 | 31,84 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 31,85 | 0,00% | 0,00 | 31,85 | 31,85 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,89 | 0,00% | 0,00 | 31,89 | 31,89 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,52 | 0,00% | 0,00 | 36,52 | 36,52 | Güçlü sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,32 | 0,00% | 0,00 | 41,32 | 41,32 | Güçlü sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51,53 | 0,00% | 0,00 | 51,53 | 51,53 | Güçlü sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,22 | 0,00% | 0,00 | 68,22 | 68,22 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,45 | 0,00% | 0,00 | 74,45 | 74,45 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,85 | 0,00% | 0,00 | 75,85 | 75,85 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,18 | −0,51% | −0,43 | 84,18 | 84,18 | Güçlü sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,36 | −0,30% | −0,25 | 84,36 | 84,36 | Güçlü sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77,92 | −0,17% | −0,13 | 77,92 | 77,92 | Güçlü sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,14 | −0,13% | −0,05 | 37,14 | 37,14 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,18 | +0,07% | +0,02 | 28,18 | 28,18 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,24 | +0,24% | +0,07 | 29,24 | 29,24 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,33 | +0,30% | +0,11 | 36,33 | 36,33 | Güçlü sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,28 | +0,34% | +0,14 | 41,28 | 41,28 | Güçlü sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,41 | +0,35% | +0,17 | 49,41 | 49,41 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,31 | +0,27% | +0,19 | 71,31 | 71,31 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,32 | +0,26% | +0,20 | 76,32 | 76,32 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,36 | +0,23% | +0,18 | 77,36 | 77,36 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,47 | −0,28% | −0,23 | 82,47 | 82,47 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,21 | −0,35% | −0,27 | 77,21 | 77,21 | Güçlü sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,11 | −0,38% | −0,27 | 71,11 | 71,11 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,84 | −0,54% | −0,26 | 47,84 | 47,84 | Güçlü sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41,99 | −0,59% | −0,25 | 41,99 | 41,99 | Güçlü sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,28 | −0,58% | −0,24 | 41,28 | 41,28 | Güçlü sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,99 | −0,52% | −0,23 | 43,99 | 43,99 | Güçlü sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,93 | −0,40% | −0,21 | 51,93 | 51,93 | Güçlü sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,66 | −0,31% | −0,20 | 64,66 | 64,66 | Güçlü sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,33 | −0,27% | −0,18 | 66,33 | 66,33 | Güçlü sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,66 | −0,22% | −0,16 | 71,66 | 71,66 | Güçlü sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,06 | −0,18% | −0,13 | 74,06 | 74,06 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,96 | −0,13% | −0,10 | 78,96 | 78,96 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,52 | −0,11% | −0,08 | 73,52 | 73,52 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,07 | −0,11% | −0,07 | 66,07 | 66,07 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,90 | −0,10% | −0,06 | 57,90 | 57,90 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49,84 | −0,10% | −0,05 | 49,84 | 49,84 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,87 | −0,10% | −0,05 | 47,87 | 47,87 | Güçlü sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,82 | −0,10% | −0,05 | 48,82 | 48,82 | Güçlü sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,88 | −0,11% | −0,06 | 55,88 | 55,88 | Güçlü sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,05 | −0,09% | −0,06 | 67,05 | 67,05 | Güçlü sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,03 | −0,11% | −0,08 | 74,03 | 74,03 | Güçlü sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,15 | −0,12% | −0,10 | 83,15 | 83,15 | Güçlü sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,48 | −0,13% | −0,11 | 83,48 | 83,48 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,18 | −1,07% | −0,92 | 85,18 | 85,18 | Sat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,84 | −1,16% | −0,94 | 79,84 | 79,84 | Sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,93 | −1,32% | −0,96 | 71,93 | 71,93 | Güçlü sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,78 | −1,57% | −0,97 | 60,78 | 60,78 | Güçlü sat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,59 | −1,81% | −0,97 | 52,59 | 52,59 | Güçlü sat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,94 | −1,92% | −0,98 | 49,94 | 49,94 | Güçlü sat |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,98 | −1,89% | −0,98 | 50,98 | 50,98 | Güçlü sat |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,77 | — | — | 57,77 | 57,77 | Nötr |