French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 38,16 | −2,10% | −0,82 | 38,16 | 38,16 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 50,33 | 0,00% | 0,00 | 50,33 | 50,33 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45,68 | 0,00% | 0,00 | 45,68 | 45,68 | Nötr |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58,54 | 0,00% | 0,00 | 58,54 | 58,54 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,55 | −1,61% | −1,01 | 61,55 | 61,55 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87,91 | −0,63% | −0,56 | 87,91 | 87,91 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,33 | −0,50% | −0,46 | 91,33 | 91,33 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,52 | +0,18% | +0,19 | 106,52 | 106,52 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,75 | +0,20% | +0,19 | 95,75 | 95,75 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,22 | +0,24% | +0,19 | 79,22 | 79,22 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,99 | −0,47% | −0,20 | 41,99 | 41,99 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38,74 | −0,51% | −0,20 | 38,74 | 38,74 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,58 | −0,53% | −0,20 | 37,58 | 37,58 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,74 | −0,02% | −0,01 | 46,74 | 46,74 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,59 | −0,43% | −0,22 | 50,59 | 50,59 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,29 | −0,57% | −0,34 | 59,29 | 59,29 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,39 | −2,33% | −1,85 | 77,39 | 77,39 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82,51 | −2,33% | −1,97 | 82,51 | 82,51 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,01 | −2,51% | −2,14 | 83,01 | 83,01 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,22 | −2,19% | −2,02 | 90,22 | 90,22 | Nötr |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,31 | −2,11% | −1,95 | 90,31 | 90,31 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,47 | −2,23% | −1,90 | 83,47 | 83,47 | Nötr |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,17 | +0,56% | +0,24 | 43,17 | 43,17 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 34,36 | +0,88% | +0,30 | 34,36 | 34,36 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,57 | +0,99% | +0,35 | 35,57 | 35,57 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,90 | +0,79% | +0,39 | 49,90 | 49,90 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,11 | +0,80% | +0,44 | 55,11 | 55,11 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,33 | +0,78% | +0,49 | 63,33 | 63,33 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,99 | +0,81% | +0,54 | 66,99 | 66,99 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,96 | +0,84% | +0,60 | 71,96 | 71,96 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73,05 | +0,93% | +0,67 | 73,05 | 73,05 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,88 | +1,20% | +1,04 | 87,88 | 87,88 | Güçlü al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,44 | +1,23% | +1,00 | 82,44 | 82,44 | Güçlü al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,04 | +1,27% | +0,95 | 76,04 | 76,04 | Güçlü al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52,49 | +1,74% | +0,90 | 52,49 | 52,49 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,35 | +1,85% | +0,84 | 46,35 | 46,35 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45,39 | +1,75% | +0,78 | 45,39 | 45,39 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,79 | +1,53% | +0,72 | 47,79 | 47,79 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,37 | +1,19% | +0,65 | 55,37 | 55,37 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,51 | +0,85% | +0,57 | 67,51 | 67,51 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,75 | +0,66% | +0,48 | 72,75 | 72,75 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,76 | +0,48% | +0,37 | 77,76 | 77,76 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,67 | +0,28% | +0,22 | 77,67 | 77,67 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,68 | −0,46% | −0,38 | 82,68 | 82,68 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,45 | −0,55% | −0,43 | 77,45 | 77,45 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,05 | −0,64% | −0,45 | 70,05 | 70,05 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,77 | −0,74% | −0,46 | 61,77 | 61,77 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,61 | −0,87% | −0,47 | 53,61 | 53,61 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,57 | −0,90% | −0,47 | 51,57 | 51,57 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,41 | −0,91% | −0,48 | 52,41 | 52,41 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,49 | −0,80% | −0,48 | 59,49 | 59,49 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,58 | −0,66% | −0,47 | 70,58 | 70,58 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,52 | −0,60% | −0,47 | 77,52 | 77,52 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,60 | −0,53% | −0,46 | 86,60 | 86,60 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,82 | −0,51% | −0,44 | 85,82 | 85,82 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,72 | −0,50% | −0,42 | 83,72 | 83,72 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,44 | −0,51% | −0,40 | 78,44 | 78,44 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,72 | −0,53% | −0,38 | 70,72 | 70,72 | Nötr |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,71 | −0,60% | −0,36 | 59,71 | 59,71 | Nötr |