Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63,55 | +0,03% | +0,02 | 63,55 | 63,55 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 67,09 | −4,89% | −3,45 | 67,60 | 67,09 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71,80 | −1,79% | −1,31 | 72,50 | 71,80 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,49 | −0,42% | −0,36 | 85,49 | 85,49 | Güçlü sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,62 | −0,56% | −0,49 | 86,62 | 86,62 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,41 | +1,15% | +0,71 | 62,41 | 62,41 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,67 | +0,05% | +0,02 | 38,67 | 38,67 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 22,03 | +2,23% | +0,48 | 22,03 | 22,03 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,60 | +1,54% | +0,48 | 31,60 | 31,60 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35,24 | +1,15% | +0,40 | 35,24 | 35,24 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,25 | +0,83% | +0,34 | 41,25 | 41,25 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,81 | +0,63% | +0,33 | 52,81 | 52,81 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,73 | +0,71% | +0,50 | 70,73 | 70,73 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,29 | +0,65% | +0,50 | 77,29 | 77,29 | Nötr |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,00 | +0,64% | +0,50 | 79,00 | 79,00 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,32 | +0,52% | +0,45 | 86,32 | 86,32 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,96 | +0,56% | +0,48 | 85,96 | 85,96 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,16 | +0,69% | +0,54 | 79,16 | 79,16 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,53 | +2,49% | +0,96 | 39,53 | 39,53 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,70 | +3,37% | +1,00 | 30,70 | 30,70 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,01 | +3,26% | +1,01 | 32,01 | 32,01 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,53 | +1,67% | +0,60 | 36,53 | 36,53 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,13 | +0,86% | +0,35 | 41,13 | 41,13 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,09 | +0,33% | +0,16 | 49,09 | 49,09 | Güçlü sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,25 | +0,01% | +0,01 | 71,25 | 71,25 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,00 | −0,17% | −0,13 | 76,00 | 76,00 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,83 | −0,32% | −0,25 | 76,83 | 76,83 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,61 | −0,35% | −0,29 | 82,61 | 82,61 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,39 | −0,36% | −0,28 | 77,39 | 77,39 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,32 | −0,38% | −0,27 | 71,32 | 71,32 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,12 | −0,56% | −0,27 | 48,12 | 48,12 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,33 | −0,63% | −0,27 | 42,33 | 42,33 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,65 | −0,62% | −0,26 | 41,65 | 41,65 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,39 | −0,58% | −0,26 | 44,39 | 44,39 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,37 | −0,49% | −0,26 | 52,37 | 52,37 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,14 | −0,41% | −0,27 | 65,14 | 65,14 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,83 | −0,40% | −0,27 | 66,83 | 66,83 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,23 | −0,39% | −0,28 | 72,23 | 72,23 | Güçlü sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,70 | −0,41% | −0,31 | 74,70 | 74,70 | Güçlü sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,48 | −0,06% | −0,05 | 79,48 | 79,48 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,94 | −0,15% | −0,11 | 73,94 | 73,94 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,50 | −0,20% | −0,13 | 66,50 | 66,50 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,33 | −0,24% | −0,14 | 58,33 | 58,33 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,28 | −0,30% | −0,15 | 50,28 | 50,28 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,30 | −0,33% | −0,16 | 48,30 | 48,30 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,25 | −0,32% | −0,16 | 49,25 | 49,25 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,33 | −0,28% | −0,16 | 56,33 | 56,33 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,52 | −0,22% | −0,15 | 67,52 | 67,52 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,54 | −0,19% | −0,14 | 74,54 | 74,54 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,68 | −0,16% | −0,13 | 83,68 | 83,68 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,01 | −0,13% | −0,11 | 84,01 | 84,01 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,19 | −0,09% | −0,08 | 85,19 | 85,19 | Sat |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,88 | −0,06% | −0,05 | 79,88 | 79,88 | Sat |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,00 | −0,03% | −0,02 | 72,00 | 72,00 | Sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,86 | +0,03% | +0,02 | 60,86 | 60,86 | Sat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,70 | +0,09% | +0,05 | 52,70 | 52,70 | Sat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,04 | +0,16% | +0,08 | 50,04 | 50,04 | Sat |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,08 | +0,22% | +0,11 | 51,08 | 51,08 | Sat |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,87 | +0,23% | +0,13 | 57,87 | 57,87 | Nötr |