French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 38,98 | +10,49% | +3,70 | 38,98 | 38,98 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 54,22 | +10,77% | +5,27 | 54,22 | 50,59 | Güçlü al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 47,47 | +3,42% | +1,57 | 47,47 | 46,86 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60,84 | +0,55% | +0,33 | 60,84 | 60,84 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62,56 | +0,71% | +0,44 | 62,56 | 62,56 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,47 | −1,51% | −1,36 | 88,47 | 88,47 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,79 | −2,12% | −1,99 | 91,79 | 91,79 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,33 | −0,90% | −0,97 | 106,33 | 106,33 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,56 | −0,68% | −0,65 | 95,56 | 95,56 | Al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,03 | −0,57% | −0,45 | 79,03 | 79,03 | Al |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,19 | −1,19% | −0,51 | 42,19 | 42,19 | Al |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38,94 | −1,29% | −0,51 | 38,94 | 38,94 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,78 | −1,33% | −0,51 | 37,78 | 37,78 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,75 | −2,22% | −1,06 | 46,75 | 46,75 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,81 | −2,04% | −1,06 | 50,81 | 50,81 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,63 | −1,75% | −1,06 | 59,63 | 59,63 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79,24 | −1,50% | −1,21 | 79,24 | 79,24 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,48 | −1,54% | −1,32 | 84,48 | 84,48 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85,15 | −1,59% | −1,38 | 85,15 | 85,15 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,24 | −1,23% | −1,15 | 92,24 | 92,24 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,26 | −1,29% | −1,21 | 92,26 | 92,26 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,37 | −1,53% | −1,33 | 85,37 | 85,37 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,93 | −3,64% | −1,62 | 42,93 | 42,93 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 34,06 | −4,57% | −1,63 | 34,06 | 34,06 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,22 | −4,40% | −1,62 | 35,22 | 35,22 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,51 | −3,13% | −1,60 | 49,51 | 49,51 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,67 | −2,79% | −1,57 | 54,67 | 54,67 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,84 | −2,41% | −1,55 | 62,84 | 62,84 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,45 | −2,24% | −1,52 | 66,45 | 66,45 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,36 | −2,05% | −1,49 | 71,36 | 71,36 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,38 | −1,98% | −1,46 | 72,38 | 72,38 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,84 | −1,62% | −1,43 | 86,84 | 86,84 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,44 | −1,69% | −1,40 | 81,44 | 81,44 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,09 | −1,79% | −1,37 | 75,09 | 75,09 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,59 | −2,51% | −1,33 | 51,59 | 51,59 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,51 | −2,74% | −1,28 | 45,51 | 45,51 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,61 | −2,68% | −1,23 | 44,61 | 44,61 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,07 | −2,43% | −1,17 | 47,07 | 47,07 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,72 | −1,99% | −1,11 | 54,72 | 54,72 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,94 | −1,52% | −1,03 | 66,94 | 66,94 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,27 | −1,28% | −0,94 | 72,27 | 72,27 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,39 | −1,05% | −0,82 | 77,39 | 77,39 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,45 | −0,82% | −0,64 | 77,45 | 77,45 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,06 | −0,30% | −0,25 | 83,06 | 83,06 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,88 | −0,21% | −0,16 | 77,88 | 77,88 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,50 | −0,16% | −0,11 | 70,50 | 70,50 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,23 | −0,11% | −0,07 | 62,23 | 62,23 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,08 | −0,09% | −0,05 | 54,08 | 54,08 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,04 | −0,06% | −0,03 | 52,04 | 52,04 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,89 | −0,02% | −0,01 | 52,89 | 52,89 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,97 | 0,00% | 0,00 | 59,97 | 59,97 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,05 | +0,01% | +0,01 | 71,05 | 71,05 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,99 | +0,01% | +0,01 | 77,99 | 77,99 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,06 | +0,01% | +0,01 | 87,06 | 87,06 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,26 | +0,01% | +0,01 | 86,26 | 86,26 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,14 | +0,01% | +0,01 | 84,14 | 84,14 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,84 | +0,01% | +0,01 | 78,84 | 78,84 | Al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,10 | +0,01% | +0,01 | 71,10 | 71,10 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,07 | 0,00% | 0,00 | 60,07 | 60,07 | Güçlü al |