French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,71 | −0,97% | −0,33 | 33,71 | 33,71 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55,29 | −0,31% | −0,17 | 55,29 | 55,29 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 69,46 | −2,09% | −1,48 | 69,46 | 69,46 | Güçlü sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,59 | −2,88% | −2,15 | 72,59 | 72,59 | Güçlü sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87,00 | −2,28% | −2,03 | 87,00 | 87,00 | Güçlü sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84,84 | −1,69% | −1,46 | 84,84 | 84,84 | Güçlü sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,34 | −2,15% | −1,26 | 57,34 | 57,34 | Güçlü sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,06 | +0,50% | +0,17 | 34,06 | 34,06 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,01 | +0,53% | +0,18 | 34,01 | 34,01 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,14 | +0,62% | +0,21 | 34,14 | 34,14 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,02 | +0,72% | +0,30 | 42,02 | 42,02 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,68 | +0,65% | +0,30 | 46,68 | 46,68 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56,68 | +0,46% | +0,26 | 56,68 | 56,68 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,68 | −1,60% | −1,15 | 70,68 | 70,68 | Güçlü sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,39 | −1,48% | −1,15 | 76,39 | 76,39 | Güçlü sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,31 | −1,45% | −1,14 | 77,31 | 77,31 | Güçlü sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,05 | −0,10% | −0,09 | 86,05 | 86,05 | Güçlü sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86,13 | −0,09% | −0,08 | 86,13 | 86,13 | Güçlü sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,54 | −0,08% | −0,06 | 79,54 | 79,54 | Güçlü sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,86 | −1,05% | −0,40 | 37,86 | 37,86 | Güçlü sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,71 | −1,34% | −0,39 | 28,71 | 28,71 | Güçlü sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,74 | −1,23% | −0,37 | 29,74 | 29,74 | Güçlü sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,75 | −0,94% | −0,35 | 36,75 | 36,75 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,81 | −0,76% | −0,32 | 41,81 | 41,81 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,01 | −0,58% | −0,29 | 50,01 | 50,01 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,98 | −0,33% | −0,24 | 71,98 | 71,98 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,01 | −0,21% | −0,16 | 77,01 | 77,01 | Nötr |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,11 | −0,04% | −0,03 | 78,11 | 78,11 | Nötr |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,70 | +0,42% | +0,35 | 83,70 | 83,70 | Sat |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,52 | +0,51% | +0,40 | 78,52 | 78,52 | Sat |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,40 | +0,58% | +0,42 | 72,40 | 72,40 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,10 | +0,88% | +0,43 | 49,10 | 49,10 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,27 | +1,03% | +0,44 | 43,27 | 43,27 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,56 | +1,02% | +0,43 | 42,56 | 42,56 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,34 | +0,93% | +0,42 | 45,34 | 45,34 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,34 | +0,76% | +0,40 | 53,34 | 53,34 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,23 | +0,55% | +0,36 | 66,23 | 66,23 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,10 | −1,56% | −1,08 | 68,10 | 68,10 | Güçlü sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,50 | −1,46% | −1,09 | 73,50 | 73,50 | Güçlü sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,13 | −1,48% | −1,10 | 73,13 | 73,13 | Güçlü sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,60 | −0,55% | −0,45 | 81,60 | 81,60 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,04 | −0,58% | −0,44 | 76,04 | 76,04 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,48 | −0,61% | −0,42 | 68,48 | 68,48 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,22 | −0,68% | −0,41 | 60,22 | 60,22 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,08 | −0,76% | −0,40 | 52,08 | 52,08 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,04 | −0,79% | −0,40 | 50,04 | 50,04 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,94 | −0,78% | −0,40 | 50,94 | 50,94 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,99 | −0,67% | −0,39 | 57,99 | 57,99 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,13 | −0,58% | −0,40 | 69,13 | 69,13 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,07 | −0,52% | −0,40 | 76,07 | 76,07 | Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,16 | −0,47% | −0,40 | 85,16 | 85,16 | Sat |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,43 | −0,48% | −0,41 | 85,43 | 85,43 | Sat |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,77 | −0,47% | −0,41 | 86,77 | 86,77 | Nötr |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,40 | −0,51% | −0,42 | 81,40 | 81,40 | Nötr |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,50 | −0,58% | −0,43 | 73,50 | 73,50 | Sat |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,35 | −0,72% | −0,45 | 62,35 | 62,35 | Sat |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,17 | −0,84% | −0,46 | 54,17 | 54,17 | Sat |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,55 | −0,92% | −0,48 | 51,55 | 51,55 | Sat |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,59 | −0,90% | −0,48 | 52,59 | 52,59 | Güçlü sat |