French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27,09 | +3,36% | +0,88 | 27,09 | 27,09 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 45,00 | −5,04% | −2,39 | 45,00 | 45,00 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40,27 | −3,52% | −1,47 | 40,27 | 40,27 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61,22 | +1,91% | +1,15 | 61,22 | 61,22 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80,91 | −2,06% | −1,70 | 80,91 | 80,91 | Nötr |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 114,72 | −0,40% | −0,46 | 114,72 | 114,72 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113,75 | −0,40% | −0,46 | 113,75 | 113,75 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,65 | −1,52% | −1,91 | 123,65 | 123,65 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,76 | −1,32% | −1,51 | 112,76 | 112,76 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,21 | −1,48% | −1,49 | 99,21 | 99,21 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41,67 | +0,63% | +0,26 | 41,67 | 41,67 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35,10 | +0,72% | +0,25 | 35,10 | 35,10 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31,93 | +0,79% | +0,25 | 31,93 | 31,93 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43,81 | −0,70% | −0,31 | 43,81 | 43,81 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 48,91 | −0,63% | −0,31 | 48,91 | 48,91 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 59,61 | −0,48% | −0,29 | 59,61 | 59,61 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,21 | +4,85% | +5,01 | 108,21 | 108,21 | Güçlü al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,88 | +4,66% | +5,07 | 113,88 | 113,88 | Güçlü al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,66 | +4,69% | +5,18 | 115,66 | 115,66 | Güçlü al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,68 | +1,03% | +1,17 | 114,68 | 114,68 | Güçlü al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,99 | +1,02% | +1,14 | 112,99 | 112,99 | Güçlü al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,23 | +1,12% | +1,13 | 102,23 | 102,23 | Güçlü al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45,74 | +0,79% | +0,36 | 45,74 | 45,74 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36,63 | +0,94% | +0,34 | 36,63 | 36,63 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37,76 | +0,88% | +0,33 | 37,76 | 37,76 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60,92 | +0,51% | +0,31 | 60,92 | 60,92 | Güçlü al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,17 | +0,46% | +0,30 | 66,17 | 66,17 | Güçlü al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,43 | +0,38% | +0,28 | 74,43 | 74,43 | Güçlü al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,62 | +0,31% | +0,26 | 84,62 | 84,62 | Güçlü al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,35 | +0,26% | +0,24 | 91,35 | 91,35 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,20 | +0,22% | +0,20 | 92,20 | 92,20 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,79 | −1,16% | −1,12 | 95,79 | 95,79 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,03 | −1,03% | −0,99 | 95,03 | 95,03 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,88 | −0,99% | −0,89 | 88,88 | 88,88 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,32 | −1,21% | −0,80 | 65,32 | 65,32 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,17 | −1,20% | −0,72 | 59,17 | 59,17 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,20 | −1,10% | −0,65 | 58,20 | 58,20 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,68 | −0,95% | −0,58 | 60,68 | 60,68 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,90 | −0,76% | −0,52 | 67,90 | 67,90 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,75 | −0,57% | −0,46 | 79,75 | 79,75 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,10 | −0,47% | −0,40 | 85,10 | 85,10 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,67 | −0,36% | −0,32 | 89,67 | 89,67 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,19 | −0,21% | −0,19 | 89,19 | 89,19 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,79 | +0,26% | +0,25 | 94,79 | 94,79 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,50 | +0,31% | +0,27 | 88,50 | 88,50 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,46 | +0,34% | +0,28 | 81,46 | 81,46 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,91 | +0,39% | +0,28 | 72,91 | 72,91 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,97 | +0,45% | +0,29 | 64,97 | 64,97 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,27 | +0,46% | +0,29 | 63,27 | 63,27 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,22 | +0,45% | +0,29 | 64,22 | 64,22 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,47 | +0,41% | +0,29 | 71,47 | 71,47 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,08 | +0,35% | +0,29 | 83,08 | 83,08 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,02 | +0,33% | +0,29 | 89,02 | 89,02 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,00 | +0,28% | +0,28 | 99,00 | 99,00 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,31 | +0,28% | +0,27 | 97,31 | 97,31 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,95 | +0,28% | +0,26 | 91,95 | 91,95 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,22 | +0,28% | +0,25 | 88,22 | 88,22 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,96 | +0,30% | +0,24 | 79,96 | 79,96 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,19 | +0,33% | +0,23 | 70,19 | 70,19 | Nötr |