French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142,56 | +0,38% | 0,54 | 142,56 | 142,56 | Güçlü al |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,50 | −1,53% | −1,50 | 96,50 | 96,50 | Al |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61,28 | −4,71% | −3,03 | 61,28 | 61,28 | Sat |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 47,84 | −3,92% | −1,95 | 47,84 | 47,84 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64,45 | −3,82% | −2,56 | 64,45 | 64,45 | Al |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,14 | −3,39% | −2,46 | 70,14 | 70,14 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,32 | −4,50% | −3,27 | 69,32 | 69,32 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,28 | −4,14% | −3,25 | 75,28 | 75,28 | Nötr |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,54 | +1,87% | 1,86 | 101,54 | 101,54 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,90 | +1,74% | 2,08 | 121,90 | 121,90 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,91 | +1,78% | 2,22 | 126,91 | 126,91 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,11 | −0,41% | −0,49 | 120,11 | 120,11 | Nötr |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,40 | −0,31% | −0,36 | 116,40 | 116,40 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,62 | −0,15% | −0,16 | 103,62 | 103,62 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49,27 | +3,46% | 1,65 | 49,27 | 49,27 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 44,24 | +4,00% | 1,70 | 44,24 | 44,24 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 42,10 | +4,34% | 1,75 | 42,10 | 42,10 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 51,13 | +4,67% | 2,28 | 51,13 | 51,13 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 55,02 | +4,01% | 2,12 | 55,02 | 55,02 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64,19 | +2,84% | 1,77 | 64,19 | 64,19 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91,87 | −9,83% | −10,02 | 91,87 | 91,87 | Güçlü Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96,01 | −6,55% | −6,73 | 96,01 | 96,01 | Güçlü Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,49 | −3,86% | −3,87 | 96,49 | 96,49 | Güçlü Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,46 | +2,87% | 3,17 | 113,46 | 113,46 | Güçlü al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,77 | +2,69% | 2,93 | 111,77 | 111,77 | Güçlü al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,61 | +2,81% | 2,78 | 101,61 | 101,61 | Güçlü al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60,24 | −4,89% | −3,10 | 60,24 | 60,24 | Güçlü Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 50,92 | −5,86% | −3,17 | 50,92 | 50,92 | Güçlü Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 50,03 | −6,05% | −3,22 | 50,03 | 50,03 | Güçlü Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54,90 | −5,61% | −3,26 | 54,90 | 54,90 | Güçlü Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61,76 | −5,07% | −3,30 | 61,76 | 61,76 | Güçlü Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71,38 | −4,46% | −3,33 | 71,38 | 71,38 | Güçlü Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 75,60 | −4,26% | −3,36 | 75,60 | 75,60 | Güçlü Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 80,40 | −4,03% | −3,38 | 80,40 | 80,40 | Güçlü Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78,30 | −4,16% | −3,40 | 78,30 | 78,30 | Güçlü Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 86,45 | −0,33% | −0,29 | 86,45 | 86,45 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81,68 | −0,37% | −0,30 | 81,68 | 81,68 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75,62 | −0,42% | −0,32 | 75,62 | 75,62 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,65 | −0,53% | −0,34 | 63,65 | 63,65 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,45 | −0,61% | −0,36 | 58,45 | 58,45 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,03 | −0,65% | −0,38 | 58,03 | 58,03 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,93 | −0,65% | −0,40 | 60,93 | 60,93 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,22 | −0,61% | −0,42 | 68,22 | 68,22 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,19 | −0,55% | −0,44 | 80,19 | 80,19 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,41 | −0,51% | −0,46 | 89,41 | 89,41 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,96 | −0,51% | −0,48 | 93,96 | 93,96 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,47 | −0,54% | −0,51 | 93,47 | 93,47 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,03 | −0,59% | −0,53 | 89,03 | 89,03 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,67 | −0,65% | −0,55 | 84,67 | 84,67 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,66 | −0,72% | −0,56 | 77,66 | 77,66 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,16 | −0,82% | −0,57 | 69,16 | 69,16 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,19 | −0,96% | −0,59 | 61,19 | 61,19 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,47 | −0,98% | −0,59 | 59,47 | 59,47 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,43 | −0,98% | −0,60 | 60,43 | 60,43 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,66 | −0,89% | −0,61 | 67,66 | 67,66 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,17 | −0,76% | −0,61 | 79,17 | 79,17 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,03 | −0,71% | −0,61 | 85,03 | 85,03 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,94 | −0,64% | −0,61 | 94,94 | 94,94 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,97 | −0,65% | −0,61 | 92,97 | 92,97 | — |