French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41,27 | +0,15% | +0,06 | 41,27 | 41,27 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52,12 | −0,53% | −0,28 | 52,12 | 52,12 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,60 | +0,03% | +0,02 | 73,60 | 73,60 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,89 | +1,11% | +1,03 | 93,89 | 93,89 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100,69 | +0,92% | +0,92 | 100,69 | 100,69 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111,03 | +1,56% | +1,71 | 111,03 | 111,03 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,93 | +1,29% | +1,41 | 110,93 | 110,93 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75,29 | +1,58% | +1,17 | 75,29 | 75,29 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35,42 | +1,58% | +0,55 | 35,42 | 35,42 | Güçlü sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,35 | +1,59% | +0,46 | 29,35 | 29,35 | Güçlü sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,57 | +1,45% | +0,38 | 26,57 | 26,57 | Güçlü sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,90 | +0,03% | +0,01 | 39,90 | 39,90 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,65 | +0,02% | +0,01 | 45,65 | 45,65 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,83 | +0,02% | +0,01 | 56,83 | 56,83 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,05 | −0,06% | −0,06 | 99,05 | 99,05 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,56 | +0,26% | +0,27 | 104,56 | 104,56 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,64 | +0,64% | +0,67 | 104,64 | 104,64 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,04 | +2,94% | +3,14 | 110,04 | 110,04 | Nötr |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,83 | +2,97% | +3,14 | 108,83 | 108,83 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,82 | +3,28% | +3,14 | 98,82 | 98,82 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,53 | +0,70% | +0,28 | 40,53 | 40,53 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,04 | +0,75% | +0,23 | 31,04 | 31,04 | Nötr |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,67 | +0,70% | +0,22 | 31,67 | 31,67 | Nötr |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,79 | +0,64% | +0,24 | 37,79 | 37,79 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,91 | +0,62% | +0,27 | 43,91 | 43,91 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,20 | +0,62% | +0,33 | 53,20 | 53,20 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,04 | +2,26% | +2,10 | 95,04 | 95,04 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,04 | +2,05% | +2,07 | 103,04 | 103,04 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,63 | +1,92% | +1,99 | 105,63 | 105,63 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,07 | +0,31% | +0,29 | 94,07 | 94,07 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,79 | +0,30% | +0,27 | 91,79 | 91,79 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,24 | +0,30% | +0,26 | 86,24 | 86,24 | Nötr |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,15 | +0,40% | +0,25 | 63,15 | 63,15 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,42 | +0,44% | +0,25 | 57,42 | 57,42 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,81 | +0,44% | +0,25 | 56,81 | 56,81 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,61 | +0,42% | +0,25 | 59,61 | 59,61 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,11 | +0,37% | +0,25 | 67,11 | 67,11 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,24 | +0,32% | +0,25 | 79,24 | 79,24 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,78 | +0,31% | +0,26 | 84,78 | 84,78 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,58 | +0,30% | +0,27 | 89,58 | 89,58 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,26 | +0,33% | +0,29 | 89,26 | 89,26 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,45 | +1,36% | +1,28 | 95,45 | 95,45 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,03 | +1,48% | +1,30 | 89,03 | 89,03 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,84 | +1,63% | +1,31 | 81,84 | 81,84 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,18 | +1,82% | +1,31 | 73,18 | 73,18 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,16 | +2,07% | +1,32 | 65,16 | 65,16 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,37 | +2,13% | +1,32 | 63,37 | 63,37 | Nötr |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,21 | +2,10% | +1,32 | 64,21 | 64,21 | Nötr |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,35 | +1,88% | +1,32 | 71,35 | 71,35 | Nötr |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,83 | +1,61% | +1,31 | 82,83 | 82,83 | Nötr |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,68 | +1,50% | +1,31 | 88,68 | 88,68 | Nötr |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,52 | +1,34% | +1,30 | 98,52 | 98,52 | Nötr |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,69 | +1,34% | +1,28 | 96,69 | 96,69 | Nötr |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,42 | +0,32% | +0,30 | 94,42 | 94,42 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,72 | +0,29% | +0,26 | 90,72 | 90,72 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,43 | +0,29% | +0,24 | 82,43 | 82,43 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,62 | +0,30% | +0,22 | 72,62 | 72,62 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,59 | +0,34% | +0,22 | 64,59 | 64,59 | Nötr |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,50 | +0,34% | +0,21 | 62,50 | 62,50 | Sat |