French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 38,91 | −6,01% | −2,49 | 38,91 | 38,91 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59,50 | +3,95% | +2,26 | 59,50 | 59,50 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76,11 | +0,70% | +0,53 | 76,11 | 76,11 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95,45 | +0,60% | +0,57 | 95,45 | 95,45 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101,97 | +0,70% | +0,71 | 101,97 | 101,97 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113,89 | +0,52% | +0,59 | 113,89 | 113,89 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115,43 | +0,94% | +1,08 | 115,43 | 115,43 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 79,11 | +0,38% | +0,30 | 79,11 | 79,11 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,79 | +3,05% | +1,12 | 37,79 | 37,79 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32,00 | +3,66% | +1,13 | 32,00 | 32,00 | Nötr |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29,53 | +3,94% | +1,12 | 29,53 | 29,53 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42,19 | 0,00% | 0,00 | 42,19 | 42,19 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47,55 | 0,00% | 0,00 | 47,55 | 47,55 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58,63 | +0,02% | +0,01 | 58,63 | 58,63 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,51 | +1,98% | +1,95 | 100,51 | 100,51 | Nötr |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,84 | +1,89% | +1,96 | 105,84 | 105,84 | Nötr |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,70 | +1,88% | +1,95 | 105,70 | 105,70 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,75 | −0,57% | −0,62 | 108,75 | 108,75 | Güçlü sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,37 | −0,57% | −0,62 | 107,37 | 107,37 | Güçlü sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,00 | −0,64% | −0,62 | 97,00 | 97,00 | Güçlü sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,24 | −0,02% | −0,01 | 40,24 | 40,24 | Güçlü sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,94 | 0,00% | 0,00 | 29,94 | 29,94 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,64 | −0,03% | −0,01 | 29,64 | 29,64 | Güçlü sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,05 | +2,18% | +0,81 | 38,05 | 38,05 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,60 | +1,85% | +0,79 | 43,60 | 43,60 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,23 | +1,50% | +0,77 | 52,23 | 52,23 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,79 | −2,80% | −2,73 | 94,79 | 94,79 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,55 | −2,60% | −2,74 | 102,55 | 102,55 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,89 | −2,54% | −2,73 | 104,89 | 104,89 | Nötr |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,00 | −2,84% | −2,72 | 93,00 | 93,00 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,01 | −2,83% | −2,71 | 93,01 | 93,01 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,44 | −3,01% | −2,71 | 87,44 | 87,44 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,35 | −4,03% | −2,70 | 64,35 | 64,35 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,57 | −4,41% | −2,70 | 58,57 | 58,57 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,98 | −4,45% | −2,70 | 57,98 | 57,98 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,76 | −4,25% | −2,70 | 60,76 | 60,76 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,26 | −3,80% | −2,70 | 68,26 | 68,26 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,41 | −3,25% | −2,70 | 80,41 | 80,41 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,96 | −3,06% | −2,71 | 85,96 | 85,96 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,77 | −2,90% | −2,71 | 90,77 | 90,77 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,49 | −2,92% | −2,72 | 90,49 | 90,49 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,66 | −0,28% | −0,27 | 95,66 | 95,66 | Nötr |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,24 | −0,31% | −0,28 | 89,24 | 89,24 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,05 | −0,35% | −0,29 | 82,05 | 82,05 | Nötr |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,39 | −0,39% | −0,29 | 73,39 | 73,39 | Nötr |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,39 | −0,46% | −0,30 | 65,39 | 65,39 | Nötr |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,60 | −0,47% | −0,30 | 63,60 | 63,60 | Nötr |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,47 | −0,46% | −0,30 | 64,47 | 64,47 | Nötr |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,65 | −0,42% | −0,30 | 71,65 | 71,65 | Nötr |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,20 | −0,36% | −0,30 | 83,20 | 83,20 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,10 | −0,32% | −0,29 | 89,10 | 89,10 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,02 | −0,29% | −0,29 | 99,02 | 99,02 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,30 | −0,29% | −0,28 | 97,30 | 97,30 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,07 | −0,29% | −0,27 | 94,07 | 94,07 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,38 | −0,29% | −0,26 | 90,38 | 90,38 | Nötr |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,10 | −0,30% | −0,25 | 82,10 | 82,10 | Nötr |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,29 | −0,33% | −0,24 | 72,29 | 72,29 | Nötr |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,24 | −0,37% | −0,24 | 64,24 | 64,24 | Sat |