French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,39 | +4,32% | +3,04 | 73,39 | 73,39 | Güçlü al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95,26 | −1,22% | −1,18 | 95,26 | 95,26 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90,86 | +0,02% | +0,02 | 90,86 | 90,86 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107,75 | +0,48% | +0,51 | 107,75 | 107,75 | Nötr |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,85 | −1,00% | −1,07 | 105,85 | 105,85 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 66,62 | −1,68% | −1,14 | 66,62 | 66,62 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 30,96 | −5,23% | −1,71 | 30,96 | 30,96 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,54 | −4,03% | −1,24 | 29,54 | 29,54 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,65 | −4,24% | −1,18 | 26,65 | 26,65 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34,53 | −2,49% | −0,88 | 34,53 | 34,53 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41,10 | −2,12% | −0,89 | 41,10 | 41,10 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50,28 | −1,72% | −0,88 | 50,28 | 50,28 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95,11 | +0,04% | +0,04 | 95,11 | 95,11 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100,79 | +0,06% | +0,06 | 100,79 | 100,79 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100,51 | +0,05% | +0,05 | 100,51 | 100,51 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,96 | −0,45% | −0,49 | 107,96 | 107,96 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,41 | −0,53% | −0,56 | 104,41 | 104,41 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,81 | −0,64% | −0,61 | 94,81 | 94,81 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,85 | +0,83% | +0,31 | 37,85 | 37,85 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,15 | +1,11% | +0,32 | 29,15 | 29,15 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30,32 | +1,10% | +0,33 | 30,32 | 30,32 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 34,56 | +1,62% | +0,55 | 34,56 | 34,56 | Nötr |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 40,55 | +1,45% | +0,58 | 40,55 | 40,55 | Nötr |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49,79 | +1,20% | +0,59 | 49,79 | 49,79 | Nötr |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,15 | +0,63% | +0,60 | 95,15 | 95,15 | Güçlü al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,04 | +0,57% | +0,58 | 103,04 | 103,04 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,33 | +0,52% | +0,55 | 105,33 | 105,33 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,61 | −0,08% | −0,07 | 92,61 | 92,61 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,23 | −0,14% | −0,13 | 90,23 | 90,23 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,73 | −0,20% | −0,17 | 84,73 | 84,73 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61,67 | −0,31% | −0,19 | 61,67 | 61,67 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,14 | −0,35% | −0,20 | 56,14 | 56,14 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,65 | −0,38% | −0,21 | 55,65 | 55,65 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,61 | −0,36% | −0,21 | 58,61 | 58,61 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,47 | −0,31% | −0,21 | 66,47 | 66,47 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,12 | −0,24% | −0,19 | 79,12 | 79,12 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81,05 | −0,21% | −0,17 | 81,05 | 81,05 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86,07 | −0,15% | −0,13 | 86,07 | 86,07 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,06 | −0,06% | −0,05 | 88,06 | 88,06 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,09 | +0,11% | +0,10 | 94,09 | 94,09 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,11 | +0,20% | +0,18 | 88,11 | 88,11 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,97 | +0,27% | +0,22 | 80,97 | 80,97 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,22 | +0,33% | +0,24 | 72,22 | 72,22 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,94 | +0,39% | +0,25 | 63,94 | 63,94 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,26 | +0,43% | +0,26 | 61,26 | 61,26 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,68 | +0,42% | +0,26 | 62,68 | 62,68 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,95 | +0,36% | +0,25 | 69,95 | 69,95 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,39 | +0,30% | +0,24 | 81,39 | 81,39 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,16 | +0,25% | +0,22 | 87,16 | 87,16 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,68 | +0,19% | +0,18 | 96,68 | 96,68 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,92 | +0,12% | +0,11 | 93,92 | 93,92 | Nötr |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,86 | −0,04% | −0,04 | 95,86 | 95,86 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,05 | −0,15% | −0,14 | 92,05 | 92,05 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,59 | −0,24% | −0,20 | 83,59 | 83,59 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,59 | −0,33% | −0,24 | 73,59 | 73,59 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,33 | −0,41% | −0,27 | 65,33 | 65,33 | Al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,12 | −0,46% | −0,29 | 63,12 | 63,12 | Sat |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,48 | −0,49% | −0,31 | 62,48 | 62,48 | Nötr |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,21 | −0,46% | −0,32 | 69,21 | 69,21 | Nötr |