French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 43,42 | −2,80% | −1,25 | 43,42 | 43,42 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53,97 | −2,55% | −1,41 | 53,97 | 53,97 | Güçlü sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,72 | −1,03% | −0,78 | 74,72 | 74,72 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 90,96 | −1,43% | −1,32 | 90,96 | 90,96 | Güçlü sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 97,00 | −1,33% | −1,31 | 97,00 | 97,00 | Güçlü sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,10 | −0,50% | −0,55 | 110,10 | 110,10 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,00 | −1,55% | −1,73 | 110,00 | 110,00 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73,10 | −2,17% | −1,62 | 73,10 | 73,10 | Güçlü sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35,38 | +5,52% | +1,85 | 35,38 | 35,38 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,50 | +6,73% | +1,86 | 29,50 | 29,50 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,88 | +7,39% | +1,85 | 26,88 | 26,88 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,21 | −0,36% | −0,14 | 39,21 | 39,21 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,01 | −0,95% | −0,43 | 45,01 | 45,01 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,29 | −1,59% | −0,91 | 56,29 | 56,29 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,35 | −4,08% | −4,14 | 97,35 | 97,35 | Güçlü sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,83 | −3,88% | −4,15 | 102,83 | 102,83 | Güçlü sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,82 | −3,87% | −4,14 | 102,82 | 102,82 | Güçlü sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,39 | −0,96% | −1,04 | 107,39 | 107,39 | Güçlü sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,10 | −0,88% | −0,94 | 106,10 | 106,10 | Güçlü sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,02 | −0,89% | −0,86 | 96,02 | 96,02 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38,06 | −2,03% | −0,79 | 38,06 | 38,06 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,23 | −2,49% | −0,72 | 28,23 | 28,23 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28,39 | −2,20% | −0,64 | 28,39 | 28,39 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,38 | −1,45% | −0,55 | 37,38 | 37,38 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,46 | −1,02% | −0,45 | 43,46 | 43,46 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,69 | −0,64% | −0,34 | 52,69 | 52,69 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,59 | −0,25% | −0,23 | 91,59 | 91,59 | Nötr |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,65 | −0,09% | −0,09 | 99,65 | 99,65 | Nötr |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,37 | +0,08% | +0,08 | 102,37 | 102,37 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,04 | −0,25% | −0,24 | 94,04 | 94,04 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,82 | −0,20% | −0,18 | 91,82 | 91,82 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,33 | −0,16% | −0,14 | 86,33 | 86,33 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,29 | −0,19% | −0,12 | 63,29 | 63,29 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,60 | −0,17% | −0,10 | 57,60 | 57,60 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,02 | −0,16% | −0,09 | 57,02 | 57,02 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,86 | −0,13% | −0,08 | 59,86 | 59,86 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,40 | −0,10% | −0,07 | 67,40 | 67,40 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,57 | −0,08% | −0,06 | 79,57 | 79,57 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,14 | −0,07% | −0,06 | 85,14 | 85,14 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,98 | −0,07% | −0,06 | 89,98 | 89,98 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,70 | −0,06% | −0,05 | 89,70 | 89,70 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,72 | −0,05% | −0,05 | 95,72 | 95,72 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,32 | −0,06% | −0,05 | 89,32 | 89,32 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,16 | −0,06% | −0,05 | 82,16 | 82,16 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,53 | −0,07% | −0,05 | 73,53 | 73,53 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,56 | −0,06% | −0,04 | 65,56 | 65,56 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,80 | −0,06% | −0,04 | 63,80 | 63,80 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,69 | −0,05% | −0,03 | 64,69 | 64,69 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,90 | −0,03% | −0,02 | 71,90 | 71,90 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,44 | −0,01% | −0,01 | 83,44 | 83,44 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,36 | 0,00% | 0,00 | 89,36 | 89,36 | Nötr |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,30 | +0,01% | +0,01 | 99,30 | 99,30 | Nötr |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,58 | +0,02% | +0,02 | 97,58 | 97,58 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,59 | +0,04% | +0,04 | 94,59 | 94,59 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,92 | +0,06% | +0,05 | 90,92 | 90,92 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,65 | +0,07% | +0,06 | 82,65 | 82,65 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,86 | +0,10% | +0,07 | 72,86 | 72,86 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,84 | +0,12% | +0,08 | 64,84 | 64,84 | Güçlü al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,77 | +0,14% | +0,09 | 62,77 | 62,77 | Güçlü al |