French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65,87 | +1,98% | +1,28 | 65,87 | 65,87 | Nötr |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 90,23 | +0,33% | +0,30 | 90,23 | 90,23 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 87,78 | +0,37% | +0,32 | 87,78 | 87,78 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104,46 | +0,27% | +0,28 | 104,46 | 104,46 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 103,02 | +0,27% | +0,28 | 103,02 | 103,02 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64,01 | +0,85% | +0,54 | 64,01 | 64,01 | Güçlü sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 29,29 | +2,16% | +0,62 | 29,29 | 29,29 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,45 | +2,69% | +0,72 | 27,45 | 27,45 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,63 | +3,53% | +0,84 | 24,63 | 24,63 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 32,84 | +3,14% | +1,00 | 32,84 | 32,84 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39,42 | +2,60% | +1,00 | 39,42 | 39,42 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 48,55 | +2,10% | +1,00 | 48,55 | 48,55 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93,06 | +0,45% | +0,42 | 93,06 | 93,06 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 98,90 | +0,42% | +0,41 | 98,90 | 98,90 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98,80 | +0,43% | +0,42 | 98,80 | 98,80 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,31 | +0,44% | +0,47 | 107,31 | 107,31 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103,85 | +0,48% | +0,50 | 103,85 | 103,85 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,32 | +0,57% | +0,53 | 94,32 | 94,32 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 36,30 | +1,51% | +0,54 | 36,30 | 36,30 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27,45 | +2,04% | +0,55 | 27,45 | 27,45 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28,48 | +2,01% | +0,56 | 28,48 | 28,48 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 32,40 | +1,79% | +0,57 | 32,40 | 32,40 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38,36 | +1,51% | +0,57 | 38,36 | 38,36 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47,59 | +1,21% | +0,57 | 47,59 | 47,59 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,40 | +0,61% | +0,57 | 93,40 | 93,40 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,49 | +0,56% | +0,57 | 101,49 | 101,49 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,90 | +0,55% | +0,57 | 103,90 | 103,90 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,62 | +0,62% | +0,56 | 90,62 | 90,62 | Nötr |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,37 | +0,64% | +0,56 | 88,37 | 88,37 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,97 | +0,67% | +0,55 | 82,97 | 82,97 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,98 | +0,93% | +0,55 | 59,98 | 59,98 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,51 | +1,02% | +0,55 | 54,51 | 54,51 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54,06 | +1,01% | +0,54 | 54,06 | 54,06 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57,05 | +0,96% | +0,54 | 57,05 | 57,05 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64,94 | +0,84% | +0,54 | 64,94 | 64,94 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77,60 | +0,70% | +0,54 | 77,60 | 77,60 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 79,54 | +0,67% | +0,53 | 79,54 | 79,54 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84,54 | +0,63% | +0,53 | 84,54 | 84,54 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,45 | +0,62% | +0,53 | 86,45 | 86,45 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,87 | +0,57% | +0,53 | 93,87 | 93,87 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,82 | +0,61% | +0,53 | 87,82 | 87,82 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,64 | +0,66% | +0,53 | 80,64 | 80,64 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,89 | +0,73% | +0,52 | 71,89 | 71,89 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,61 | +0,82% | +0,52 | 63,61 | 63,61 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,93 | +0,84% | +0,51 | 60,93 | 60,93 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,35 | +0,81% | +0,50 | 62,35 | 62,35 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,64 | +0,71% | +0,49 | 69,64 | 69,64 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,10 | +0,60% | +0,48 | 81,10 | 81,10 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,90 | +0,54% | +0,47 | 86,90 | 86,90 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,46 | +0,48% | +0,46 | 96,46 | 96,46 | Nötr |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,77 | +0,47% | +0,44 | 93,77 | 93,77 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,51 | +0,44% | +0,42 | 95,51 | 95,51 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,81 | +0,44% | +0,40 | 91,81 | 91,81 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,41 | +0,46% | +0,38 | 83,41 | 83,41 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,47 | +0,51% | +0,37 | 73,47 | 73,47 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,25 | +0,54% | +0,35 | 65,25 | 65,25 | Al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,08 | +0,54% | +0,34 | 63,08 | 63,08 | Nötr |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,47 | +0,51% | +0,32 | 62,47 | 62,47 | Al |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,23 | +0,45% | +0,31 | 69,23 | 69,23 | Nötr |