French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52,73 | −1,01% | −0,54 | 52,73 | 52,73 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41,34 | −8,70% | −3,94 | 41,34 | 41,34 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61,43 | −3,35% | −2,13 | 61,43 | 61,43 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 68,85 | −6,36% | −4,68 | 68,85 | 68,85 | Güçlü sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 101,75 | −4,05% | −4,29 | 101,75 | 101,75 | Güçlü sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104,61 | −3,05% | −3,29 | 104,61 | 104,61 | Güçlü sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116,97 | −0,10% | −0,12 | 116,97 | 116,97 | Nötr |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,69 | −0,17% | −0,19 | 113,69 | 113,69 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,89 | −0,26% | −0,23 | 88,89 | 88,89 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,15 | +0,51% | +0,19 | 37,15 | 37,15 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,84 | +0,59% | +0,18 | 30,84 | 30,84 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,96 | +0,65% | +0,18 | 27,96 | 27,96 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41,19 | +1,55% | +0,63 | 41,19 | 41,19 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,46 | +1,31% | +0,60 | 46,46 | 46,46 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57,46 | +0,97% | +0,55 | 57,46 | 57,46 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,32 | +0,03% | +0,03 | 101,32 | 101,32 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,10 | +0,02% | +0,02 | 107,10 | 107,10 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108,96 | +0,03% | +0,03 | 108,96 | 108,96 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,07 | −2,12% | −2,49 | 115,07 | 115,07 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,46 | −2,03% | −2,35 | 113,46 | 113,46 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,88 | −2,15% | −2,26 | 102,88 | 102,88 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 48,23 | +12,03% | +5,18 | 48,23 | 48,23 | Güçlü al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 38,91 | +15,39% | +5,19 | 38,91 | 38,91 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 39,64 | +15,03% | +5,18 | 39,64 | 39,64 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 44,19 | −11,41% | −5,69 | 44,19 | 44,19 | Güçlü sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 49,75 | −10,26% | −5,69 | 49,75 | 49,75 | Güçlü sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 58,30 | −8,89% | −5,69 | 58,30 | 58,30 | Güçlü sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87,83 | +2,82% | +2,41 | 87,83 | 87,83 | Güçlü al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,54 | +2,60% | +2,42 | 95,54 | 95,54 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,78 | +2,55% | +2,43 | 97,78 | 97,78 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,06 | −4,30% | −4,05 | 90,06 | 90,06 | Güçlü sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,85 | −4,21% | −3,95 | 89,85 | 89,85 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,13 | −4,41% | −3,88 | 84,13 | 84,13 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,92 | −5,92% | −3,83 | 60,92 | 60,92 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55,09 | −6,41% | −3,77 | 55,09 | 55,09 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54,43 | −6,40% | −3,72 | 54,43 | 54,43 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57,19 | −6,05% | −3,68 | 57,19 | 57,19 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 64,67 | −5,31% | −3,63 | 64,67 | 64,67 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76,79 | −4,47% | −3,59 | 76,79 | 76,79 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,38 | −4,14% | −3,56 | 82,38 | 82,38 | Güçlü sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,19 | −3,88% | −3,52 | 87,19 | 87,19 | Güçlü sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,97 | −3,86% | −3,49 | 86,97 | 86,97 | Güçlü sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,17 | −3,66% | −3,46 | 91,17 | 91,17 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,85 | −3,89% | −3,43 | 84,85 | 84,85 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,81 | −4,19% | −3,40 | 77,81 | 77,81 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,25 | −4,65% | −3,38 | 69,25 | 69,25 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,34 | −5,18% | −3,35 | 61,34 | 61,34 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,66 | −5,29% | −3,33 | 59,66 | 59,66 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,62 | −5,18% | −3,31 | 60,62 | 60,62 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,88 | −4,62% | −3,29 | 67,88 | 67,88 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,50 | −3,95% | −3,27 | 79,50 | 79,50 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,44 | −3,66% | −3,25 | 85,44 | 85,44 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,43 | −3,27% | −3,23 | 95,43 | 95,43 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,73 | −3,31% | −3,21 | 93,73 | 93,73 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,77 | −3,48% | −3,20 | 88,77 | 88,77 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,04 | −3,60% | −3,18 | 85,04 | 85,04 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 76,80 | −3,96% | −3,17 | 76,80 | 76,80 | Güçlü sat |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,03 | −4,49% | −3,15 | 67,03 | 67,03 | Sat |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 59,04 | −5,05% | −3,14 | 59,04 | 59,04 | — |