French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 44,61 | +5,69% | +2,40 | 44,61 | 44,61 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53,14 | +1,28% | +0,67 | 53,14 | 53,14 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,55 | +0,20% | +0,15 | 73,55 | 73,55 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,72 | +0,49% | +0,46 | 94,72 | 94,72 | Nötr |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101,26 | +0,52% | +0,52 | 101,26 | 101,26 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112,36 | +0,50% | +0,56 | 112,36 | 112,36 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,21 | +0,88% | +0,98 | 112,21 | 112,21 | Nötr |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75,55 | 0,00% | 0,00 | 75,55 | 75,55 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,25 | −1,44% | −0,50 | 34,25 | 34,25 | Güçlü sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,13 | −1,75% | −0,50 | 28,13 | 28,13 | Güçlü sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,32 | −1,94% | −0,50 | 25,32 | 25,32 | Güçlü sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,03 | −0,87% | −0,35 | 40,03 | 40,03 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47,12 | −0,78% | −0,37 | 47,12 | 47,12 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58,29 | −0,65% | −0,38 | 58,29 | 58,29 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,66 | −0,40% | −0,40 | 100,66 | 100,66 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106,15 | −0,39% | −0,42 | 106,15 | 106,15 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,21 | −0,41% | −0,44 | 106,21 | 106,21 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,64 | −0,53% | −0,58 | 109,64 | 109,64 | Nötr |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,42 | −0,53% | −0,58 | 108,42 | 108,42 | Nötr |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,40 | −0,59% | −0,58 | 98,40 | 98,40 | Nötr |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,18 | +1,20% | +0,49 | 41,18 | 41,18 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,68 | +1,57% | +0,49 | 31,68 | 31,68 | Nötr |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32,31 | +1,54% | +0,49 | 32,31 | 32,31 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,98 | +0,11% | +0,04 | 37,98 | 37,98 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,98 | −0,20% | −0,09 | 43,98 | 43,98 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,19 | −0,32% | −0,17 | 53,19 | 53,19 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,97 | −0,24% | −0,23 | 94,97 | 94,97 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,93 | −0,27% | −0,28 | 102,93 | 102,93 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,49 | −0,30% | −0,32 | 105,49 | 105,49 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,94 | −0,38% | −0,36 | 94,94 | 94,94 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,65 | −0,41% | −0,38 | 92,65 | 92,65 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,10 | −0,45% | −0,39 | 87,10 | 87,10 | Nötr |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,01 | −0,62% | −0,40 | 64,01 | 64,01 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,28 | −0,68% | −0,40 | 58,28 | 58,28 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,67 | −0,69% | −0,40 | 57,67 | 57,67 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,47 | −0,66% | −0,40 | 60,47 | 60,47 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,97 | −0,59% | −0,40 | 67,97 | 67,97 | Al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,10 | −0,48% | −0,39 | 80,10 | 80,10 | Al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,64 | −0,45% | −0,39 | 85,64 | 85,64 | Nötr |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,44 | −0,42% | −0,38 | 90,44 | 90,44 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,13 | −0,41% | −0,37 | 90,13 | 90,13 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,07 | +0,32% | +0,30 | 95,07 | 95,07 | Nötr |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,64 | +0,34% | +0,30 | 88,64 | 88,64 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,45 | +0,38% | +0,31 | 81,45 | 81,45 | Nötr |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,80 | +0,44% | +0,32 | 72,80 | 72,80 | Nötr |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,78 | +0,51% | +0,33 | 64,78 | 64,78 | Nötr |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,99 | +0,53% | +0,33 | 62,99 | 62,99 | Nötr |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,83 | +0,52% | +0,33 | 63,83 | 63,83 | Nötr |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,97 | +0,47% | +0,33 | 70,97 | 70,97 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,46 | +0,40% | +0,33 | 82,46 | 82,46 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,30 | +0,36% | +0,32 | 88,30 | 88,30 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,14 | +0,32% | +0,31 | 98,14 | 98,14 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,30 | +0,29% | +0,28 | 96,30 | 96,30 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,06 | +0,23% | +0,22 | 95,06 | 95,06 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,36 | +0,21% | +0,19 | 91,36 | 91,36 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,06 | +0,21% | +0,17 | 83,06 | 83,06 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,25 | +0,22% | +0,16 | 73,25 | 73,25 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,20 | +0,22% | +0,14 | 65,20 | 65,20 | Güçlü al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,12 | +0,22% | +0,14 | 63,12 | 63,12 | Güçlü al |