French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 30,85 | −0,71% | −0,22 | 30,85 | 30,85 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65,44 | +2,75% | +1,75 | 65,44 | 65,44 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 91,68 | −1,46% | −1,36 | 91,68 | 91,68 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 95,58 | −0,90% | −0,87 | 95,58 | 95,58 | Güçlü sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108,84 | +0,13% | +0,14 | 108,84 | 108,84 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,47 | +0,10% | +0,11 | 107,47 | 107,47 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 69,38 | +0,06% | +0,04 | 69,38 | 69,38 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32,71 | −0,12% | −0,04 | 32,71 | 32,71 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,90 | −0,14% | −0,04 | 27,90 | 27,90 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,91 | −0,16% | −0,04 | 24,91 | 24,91 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37,02 | −0,46% | −0,17 | 37,02 | 37,02 | Güçlü sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 43,92 | −0,36% | −0,16 | 43,92 | 43,92 | Güçlü sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53,80 | −0,54% | −0,29 | 53,80 | 53,80 | Güçlü sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,23 | +1,51% | +1,46 | 98,23 | 98,23 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,06 | +1,84% | +1,88 | 104,06 | 104,06 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,08 | +1,81% | +1,85 | 104,08 | 104,08 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,63 | +0,93% | +1,02 | 110,63 | 110,63 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,55 | +0,79% | +0,84 | 107,55 | 107,55 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,07 | +1,12% | +1,09 | 98,07 | 98,07 | Nötr |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,56 | +4,44% | +1,68 | 39,56 | 39,56 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30,58 | +6,77% | +1,94 | 30,58 | 30,58 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,59 | +7,19% | +2,12 | 31,59 | 31,59 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,33 | +7,76% | +2,76 | 38,33 | 38,33 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44,31 | +6,85% | +2,84 | 44,31 | 44,31 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,41 | +5,66% | +2,86 | 53,41 | 53,41 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,03 | +3,09% | +2,85 | 95,03 | 95,03 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,77 | +2,87% | +2,87 | 102,77 | 102,77 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,82 | +2,69% | +2,75 | 104,82 | 104,82 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,13 | +2,29% | +2,06 | 92,13 | 92,13 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,61 | +2,14% | +1,88 | 89,61 | 89,61 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,04 | +2,28% | +1,87 | 84,04 | 84,04 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,92 | +3,03% | +1,79 | 60,92 | 60,92 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 55,35 | +3,48% | +1,86 | 55,35 | 55,35 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 54,86 | +3,47% | +1,84 | 54,86 | 54,86 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 57,87 | +3,23% | +1,81 | 57,87 | 57,87 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65,81 | +2,89% | +1,85 | 65,81 | 65,81 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,60 | +2,37% | +1,82 | 78,60 | 78,60 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,19 | +2,32% | +1,86 | 82,19 | 82,19 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,29 | +2,09% | +1,79 | 87,29 | 87,29 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,38 | +1,72% | +1,46 | 86,38 | 86,38 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,30 | +0,47% | +0,44 | 93,30 | 93,30 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,22 | +1,49% | +1,28 | 87,22 | 87,22 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,01 | +1,96% | +1,54 | 80,01 | 80,01 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,23 | +2,15% | +1,50 | 71,23 | 71,23 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,94 | +2,11% | +1,30 | 62,94 | 62,94 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,27 | +0,82% | +0,49 | 60,27 | 60,27 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,72 | +1,93% | +1,17 | 61,72 | 61,72 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,03 | +2,04% | +1,38 | 69,03 | 69,03 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,52 | +1,77% | +1,40 | 80,52 | 80,52 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,39 | +1,73% | +1,47 | 86,39 | 86,39 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,02 | +1,32% | +1,25 | 96,02 | 96,02 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,44 | +0,48% | +0,45 | 93,44 | 93,44 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,07 | +0,22% | +0,21 | 96,07 | 96,07 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,39 | +0,29% | +0,27 | 92,39 | 92,39 | Güçlü al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,02 | +0,26% | +0,22 | 84,02 | 84,02 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,10 | +0,15% | +0,11 | 74,10 | 74,10 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,93 | +0,05% | +0,03 | 65,93 | 65,93 | Al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,79 | −0,06% | −0,04 | 63,79 | 63,79 | Al |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,22 | −0,17% | −0,11 | 63,22 | 63,22 | Güçlü sat |