French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 18,94 | +4,41% | +0,80 | 18,94 | 18,94 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37,42 | −1,21% | −0,46 | 37,42 | 37,42 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,22 | −2,13% | −0,79 | 36,22 | 36,22 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 57,92 | −0,94% | −0,55 | 57,92 | 57,92 | Nötr |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 71,85 | −1,91% | −1,40 | 71,85 | 71,85 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,20 | +0,12% | +0,13 | 104,20 | 104,20 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104,72 | +0,12% | +0,13 | 104,72 | 104,72 | Nötr |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115,11 | −0,48% | −0,56 | 115,11 | 115,11 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,34 | −0,54% | −0,57 | 105,34 | 105,34 | Güçlü Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,35 | −0,60% | −0,56 | 92,35 | 92,35 | Güçlü Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,39 | +0,43% | +0,16 | 37,39 | 37,39 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31,14 | +0,52% | +0,16 | 31,14 | 31,14 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,17 | +0,57% | +0,16 | 28,17 | 28,17 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42,15 | −0,12% | −0,05 | 42,15 | 42,15 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,39 | −0,24% | −0,11 | 45,39 | 45,39 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,62 | −0,29% | −0,16 | 54,62 | 54,62 | Nötr |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,44 | −0,21% | −0,21 | 98,44 | 98,44 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,35 | −0,20% | −0,21 | 104,35 | 104,35 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,51 | −0,20% | −0,21 | 106,51 | 106,51 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,04 | −0,18% | −0,20 | 108,04 | 108,04 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,67 | −0,18% | −0,19 | 106,67 | 106,67 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,22 | −0,19% | −0,18 | 96,22 | 96,22 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,19 | −0,42% | −0,18 | 42,19 | 42,19 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,23 | −0,54% | −0,18 | 33,23 | 33,23 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34,49 | −0,52% | −0,18 | 34,49 | 34,49 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54,51 | −0,33% | −0,18 | 54,51 | 54,51 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59,85 | −0,30% | −0,18 | 59,85 | 59,85 | Nötr |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,23 | −0,28% | −0,19 | 68,23 | 68,23 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,51 | −0,25% | −0,20 | 78,51 | 78,51 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,38 | −0,25% | −0,21 | 85,38 | 85,38 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,41 | −0,28% | −0,24 | 86,41 | 86,41 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,48 | −0,32% | −0,29 | 91,48 | 91,48 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,78 | −0,35% | −0,32 | 90,78 | 90,78 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,63 | −0,41% | −0,35 | 84,63 | 84,63 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,88 | −0,60% | −0,37 | 60,88 | 60,88 | Nötr |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,69 | −0,69% | −0,38 | 54,69 | 54,69 | Nötr |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,65 | −0,72% | −0,39 | 53,65 | 53,65 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,07 | −0,73% | −0,41 | 56,07 | 56,07 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,27 | −0,64% | −0,41 | 63,27 | 63,27 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,09 | −0,56% | −0,42 | 75,09 | 75,09 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80,89 | −0,53% | −0,43 | 80,89 | 80,89 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85,29 | −0,50% | −0,43 | 85,29 | 85,29 | Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84,57 | −0,52% | −0,44 | 84,57 | 84,57 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,81 | −0,49% | −0,44 | 89,81 | 89,81 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,65 | −0,52% | −0,44 | 84,65 | 84,65 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,65 | −0,56% | −0,44 | 77,65 | 77,65 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,16 | −0,63% | −0,44 | 69,16 | 69,16 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,26 | −0,71% | −0,44 | 61,26 | 61,26 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,60 | −0,73% | −0,44 | 59,60 | 59,60 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,61 | −0,72% | −0,44 | 60,61 | 60,61 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,92 | −0,63% | −0,43 | 67,92 | 67,92 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,58 | −0,53% | −0,42 | 79,58 | 79,58 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,59 | −0,49% | −0,42 | 85,59 | 85,59 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,66 | −0,42% | −0,40 | 95,66 | 95,66 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,06 | −0,41% | −0,39 | 94,06 | 94,06 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,24 | −0,41% | −0,37 | 89,24 | 89,24 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,51 | −0,41% | −0,35 | 85,51 | 85,51 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,25 | −0,44% | −0,34 | 77,25 | 77,25 | Sat |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,47 | −0,47% | −0,32 | 67,47 | 67,47 | — |