French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,84 | −1,22% | −0,63 | 50,84 | 50,84 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36,58 | +1,55% | +0,56 | 36,58 | 36,58 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56,69 | −0,25% | −0,14 | 56,69 | 56,69 | Güçlü sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,25 | +1,74% | +1,25 | 73,25 | 73,25 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98,25 | +2,21% | +2,12 | 98,25 | 98,25 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99,32 | −0,48% | −0,48 | 99,32 | 99,32 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115,33 | +0,28% | +0,32 | 115,33 | 115,33 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,20 | +0,30% | +0,34 | 113,20 | 113,20 | Nötr |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 77,16 | +0,48% | +0,37 | 77,16 | 77,16 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,05 | +3,58% | +1,28 | 37,05 | 37,05 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31,13 | +4,29% | +1,28 | 31,13 | 31,13 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,59 | +4,69% | +1,28 | 28,59 | 28,59 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43,67 | −2,93% | −1,32 | 43,67 | 43,67 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 49,20 | −2,69% | −1,36 | 49,20 | 49,20 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 60,37 | −2,31% | −1,43 | 60,37 | 60,37 | Nötr |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,91 | +1,35% | +1,36 | 101,91 | 101,91 | Güçlü al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,31 | +1,27% | +1,35 | 107,31 | 107,31 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107,73 | +1,28% | +1,36 | 107,73 | 107,73 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,96 | −0,50% | −0,55 | 109,96 | 109,96 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,44 | −0,50% | −0,55 | 108,44 | 108,44 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,99 | −0,56% | −0,55 | 97,99 | 97,99 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,55 | −1,41% | −0,58 | 40,55 | 40,55 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30,35 | −1,94% | −0,60 | 30,35 | 30,35 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30,16 | −1,98% | −0,61 | 30,16 | 30,16 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 39,39 | +3,96% | +1,50 | 39,39 | 39,39 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 45,01 | +3,45% | +1,50 | 45,01 | 45,01 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,67 | +2,88% | +1,50 | 53,67 | 53,67 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,33 | +0,32% | +0,32 | 101,33 | 101,33 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,10 | +0,30% | +0,33 | 109,10 | 109,10 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,42 | +0,32% | +0,36 | 111,42 | 111,42 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,06 | +0,43% | +0,40 | 94,06 | 94,06 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,90 | +0,46% | +0,43 | 93,90 | 93,90 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,25 | +0,50% | +0,44 | 88,25 | 88,25 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,10 | +0,70% | +0,45 | 65,10 | 65,10 | Güçlü al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,31 | +0,78% | +0,46 | 59,31 | 59,31 | Güçlü al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,70 | +0,79% | +0,46 | 58,70 | 58,70 | Güçlü al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,49 | +0,75% | +0,46 | 61,49 | 61,49 | Güçlü al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,01 | +0,67% | +0,46 | 69,01 | 69,01 | Güçlü al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,19 | +0,56% | +0,45 | 81,19 | 81,19 | Güçlü al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,81 | +0,51% | +0,44 | 86,81 | 86,81 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,69 | +0,46% | +0,42 | 91,69 | 91,69 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,55 | +0,42% | +0,38 | 91,55 | 91,55 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,81 | +0,29% | +0,28 | 95,81 | 95,81 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,47 | +0,25% | +0,22 | 89,47 | 89,47 | Güçlü al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,37 | +0,22% | +0,18 | 82,37 | 82,37 | Güçlü al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,79 | +0,20% | +0,15 | 73,79 | 73,79 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,86 | +0,20% | +0,13 | 65,86 | 65,86 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,14 | +0,17% | +0,11 | 64,14 | 64,14 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,07 | +0,15% | +0,10 | 65,07 | 65,07 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,29 | +0,12% | +0,09 | 72,29 | 72,29 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,88 | +0,10% | +0,08 | 83,88 | 83,88 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,80 | +0,08% | +0,07 | 89,80 | 89,80 | Güçlü al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,76 | +0,07% | +0,07 | 99,76 | 99,76 | Güçlü al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,01 | +0,06% | +0,06 | 98,01 | 98,01 | Güçlü al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,17 | +0,06% | +0,06 | 94,17 | 94,17 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,37 | +0,07% | +0,06 | 90,37 | 90,37 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,07 | +0,06% | +0,05 | 82,07 | 82,07 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,24 | +0,07% | +0,05 | 72,24 | 72,24 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,19 | +0,08% | +0,05 | 64,19 | 64,19 | Al |