Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 77,94 | −6,11% | −5,07 | 77,94 | 77,94 | Güçlü sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 80,38 | −2,13% | −1,75 | 80,38 | 80,38 | Güçlü sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 98,48 | −1,23% | −1,23 | 98,48 | 98,48 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 99,25 | −0,14% | −0,14 | 99,25 | 99,25 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 60,72 | −3,98% | −2,52 | 60,72 | 60,72 | Güçlü sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28,10 | +0,83% | +0,23 | 28,10 | 28,10 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20,26 | +0,50% | +0,10 | 20,26 | 20,26 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,79 | +0,37% | +0,10 | 26,79 | 26,79 | Nötr |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29,64 | +0,24% | +0,07 | 29,64 | 29,64 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 36,14 | −0,30% | −0,11 | 36,14 | 36,14 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 45,43 | −0,72% | −0,33 | 45,43 | 45,43 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92,22 | −0,90% | −0,84 | 92,22 | 92,22 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97,25 | −1,36% | −1,34 | 97,25 | 97,25 | Güçlü sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,32 | −1,59% | −1,56 | 96,32 | 96,32 | Güçlü sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 101,18 | +0,53% | +0,53 | 101,18 | 101,18 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 98,55 | +0,75% | +0,73 | 98,55 | 98,55 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90,29 | +1,26% | +1,12 | 90,29 | 90,29 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 34,53 | +5,89% | +1,92 | 34,53 | 34,53 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26,57 | +8,98% | +2,19 | 26,57 | 26,57 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27,55 | +7,91% | +2,02 | 27,55 | 27,55 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28,94 | +4,97% | +1,37 | 28,94 | 28,94 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 34,35 | +3,18% | +1,06 | 34,35 | 34,35 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46,23 | +2,17% | +0,98 | 46,23 | 46,23 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,35 | +1,20% | +1,07 | 90,35 | 90,35 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,23 | +1,17% | +1,15 | 99,23 | 99,23 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,89 | +1,22% | +1,23 | 101,89 | 101,89 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,37 | −0,54% | −0,53 | 98,37 | 98,37 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83,53 | −0,57% | −0,48 | 83,53 | 83,53 | Güçlü sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,10 | −0,59% | −0,46 | 78,10 | 78,10 | Güçlü sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 55,22 | −0,86% | −0,48 | 55,22 | 55,22 | Güçlü sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 49,89 | −0,97% | −0,49 | 49,89 | 49,89 | Güçlü sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 49,54 | −1,00% | −0,50 | 49,54 | 49,54 | Güçlü sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 52,68 | −0,94% | −0,50 | 52,68 | 52,68 | Güçlü sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60,73 | −0,82% | −0,50 | 60,73 | 60,73 | Güçlü sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,54 | −0,69% | −0,51 | 73,54 | 73,54 | Güçlü sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 75,65 | −0,67% | −0,51 | 75,65 | 75,65 | Güçlü sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80,89 | −0,66% | −0,54 | 80,89 | 80,89 | Güçlü sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83,01 | −0,73% | −0,61 | 83,01 | 83,01 | Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,58 | −0,82% | −0,75 | 90,58 | 90,58 | Güçlü sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,77 | −0,95% | −0,81 | 84,77 | 84,77 | Güçlü sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,68 | −1,07% | −0,84 | 77,68 | 77,68 | Güçlü sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,00 | −1,19% | −0,83 | 69,00 | 69,00 | Güçlü sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,75 | −1,35% | −0,83 | 60,75 | 60,75 | Güçlü sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,16 | −1,37% | −0,81 | 58,16 | 58,16 | Güçlü sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,61 | −1,32% | −0,80 | 59,61 | 59,61 | Güçlü sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,96 | −1,15% | −0,78 | 66,96 | 66,96 | Güçlü sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,47 | −0,95% | −0,75 | 78,47 | 78,47 | Güçlü sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,30 | −0,85% | −0,72 | 84,30 | 84,30 | Güçlü sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,94 | −0,68% | −0,64 | 93,94 | 93,94 | Güçlü sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,39 | −0,51% | −0,47 | 91,39 | 91,39 | Güçlü sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,96 | +0,05% | +0,05 | 92,96 | 92,96 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,38 | +0,16% | +0,14 | 89,38 | 89,38 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,04 | +0,22% | +0,18 | 81,04 | 81,04 | Sat |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,14 | +0,27% | +0,19 | 71,14 | 71,14 | Sat |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,95 | +0,32% | +0,20 | 62,95 | 62,95 | Sat |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60,78 | +0,33% | +0,20 | 60,78 | 60,78 | Sat |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 60,20 | +0,33% | +0,20 | 60,20 | 60,20 | Sat |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66,96 | +0,30% | +0,20 | 66,96 | 66,96 | Sat |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 67,11 | — | — | 67,11 | 67,11 | Nötr |