French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70,35 | +4,30% | +2,90 | 70,35 | 70,35 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 96,44 | +3,59% | +3,34 | 96,44 | 96,44 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90,84 | +2,92% | +2,58 | 90,84 | 90,84 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107,24 | +1,00% | +1,06 | 107,24 | 107,24 | Nötr |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106,92 | +1,99% | +2,09 | 106,92 | 106,92 | Nötr |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 67,76 | +2,90% | +1,91 | 67,76 | 67,76 | Nötr |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32,67 | +9,23% | +2,76 | 32,67 | 32,67 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,78 | +8,46% | +2,40 | 30,78 | 30,78 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,83 | +8,88% | +2,27 | 27,83 | 27,83 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 35,41 | +3,72% | +1,27 | 35,41 | 35,41 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41,99 | +3,14% | +1,28 | 41,99 | 41,99 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 51,16 | +2,63% | +1,31 | 51,16 | 51,16 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95,07 | +1,30% | +1,22 | 95,07 | 95,07 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100,73 | +1,04% | +1,04 | 100,73 | 100,73 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100,46 | +0,89% | +0,89 | 100,46 | 100,46 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,45 | +0,62% | +0,67 | 108,45 | 108,45 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,97 | +0,63% | +0,66 | 104,97 | 104,97 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,42 | +0,66% | +0,63 | 95,42 | 95,42 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,54 | +1,46% | +0,54 | 37,54 | 37,54 | Nötr |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,83 | +1,41% | +0,40 | 28,83 | 28,83 | Nötr |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,99 | +0,67% | +0,20 | 29,99 | 29,99 | Al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 34,01 | −0,35% | −0,12 | 34,01 | 34,01 | Nötr |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 39,97 | −0,32% | −0,13 | 39,97 | 39,97 | Nötr |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49,20 | −0,24% | −0,12 | 49,20 | 49,20 | Nötr |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,55 | +0,53% | +0,50 | 94,55 | 94,55 | Güçlü al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,46 | +0,49% | +0,50 | 102,46 | 102,46 | Güçlü al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,78 | +0,48% | +0,50 | 104,78 | 104,78 | Güçlü al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,68 | +1,13% | +1,04 | 92,68 | 92,68 | Güçlü al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,36 | +1,12% | +1,00 | 90,36 | 90,36 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,90 | +1,14% | +0,96 | 84,90 | 84,90 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61,86 | +1,53% | +0,93 | 61,86 | 61,86 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,34 | +1,61% | +0,89 | 56,34 | 56,34 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,86 | +1,56% | +0,86 | 55,86 | 55,86 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,82 | +1,43% | +0,83 | 58,82 | 58,82 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,68 | +1,21% | +0,80 | 66,68 | 66,68 | Güçlü al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,31 | +0,98% | +0,77 | 79,31 | 79,31 | Güçlü al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81,22 | +0,92% | +0,74 | 81,22 | 81,22 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86,20 | +0,83% | +0,71 | 86,20 | 86,20 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,11 | +0,79% | +0,69 | 88,11 | 88,11 | Al |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,99 | +0,71% | +0,66 | 93,99 | 93,99 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,93 | +0,73% | +0,64 | 87,93 | 87,93 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,75 | +0,79% | +0,63 | 80,75 | 80,75 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,98 | +0,85% | +0,61 | 71,98 | 71,98 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,69 | +0,95% | +0,60 | 63,69 | 63,69 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,00 | +0,98% | +0,59 | 61,00 | 61,00 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,42 | +0,95% | +0,59 | 62,42 | 62,42 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,70 | +0,85% | +0,59 | 69,70 | 69,70 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,15 | +0,73% | +0,59 | 81,15 | 81,15 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,94 | +0,68% | +0,59 | 86,94 | 86,94 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,50 | +0,62% | +0,59 | 96,50 | 96,50 | Nötr |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,81 | +0,63% | +0,59 | 93,81 | 93,81 | Nötr |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,90 | +0,63% | +0,60 | 95,90 | 95,90 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,19 | +0,66% | +0,60 | 92,19 | 92,19 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,79 | +0,73% | +0,61 | 83,79 | 83,79 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,83 | +0,82% | +0,60 | 73,83 | 73,83 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,60 | +0,92% | +0,60 | 65,60 | 65,60 | Al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,41 | +0,94% | +0,59 | 63,41 | 63,41 | Al |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,79 | +0,93% | +0,58 | 62,79 | 62,79 | Güçlü al |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,53 | +0,83% | +0,57 | 69,53 | 69,53 | Nötr |