French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40,24 | +1,56% | +0,62 | 40,24 | 40,24 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58,87 | +0,17% | +0,10 | 58,87 | 58,87 | Nötr |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77,33 | +0,95% | +0,73 | 77,33 | 77,33 | Al |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95,44 | −0,06% | −0,06 | 95,44 | 95,44 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101,18 | −0,30% | −0,30 | 101,18 | 101,18 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113,76 | −0,64% | −0,73 | 113,76 | 113,76 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,45 | −0,73% | −0,84 | 113,45 | 113,45 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75,33 | −1,18% | −0,90 | 75,33 | 75,33 | Güçlü sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,82 | −10,95% | −4,28 | 34,82 | 34,82 | Güçlü sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,15 | −12,80% | −4,28 | 29,15 | 29,15 | Güçlü sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,73 | −13,77% | −4,27 | 26,73 | 26,73 | Güçlü sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41,17 | +0,07% | +0,03 | 41,17 | 41,17 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,89 | +1,01% | +0,47 | 46,89 | 46,89 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58,08 | +1,13% | +0,65 | 58,08 | 58,08 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,24 | +2,18% | +2,16 | 101,24 | 101,24 | Al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106,80 | +2,07% | +2,17 | 106,80 | 106,80 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,80 | +2,06% | +2,16 | 106,80 | 106,80 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,60 | +1,54% | +1,69 | 111,60 | 111,60 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,10 | +1,27% | +1,38 | 110,10 | 110,10 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,82 | +1,28% | +1,26 | 99,82 | 99,82 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38,81 | −3,75% | −1,51 | 38,81 | 38,81 | Güçlü sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,50 | −5,00% | −1,50 | 28,50 | 28,50 | Güçlü sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28,21 | −4,98% | −1,48 | 28,21 | 28,21 | Güçlü sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36,77 | −3,84% | −1,47 | 36,77 | 36,77 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42,60 | −3,29% | −1,45 | 42,60 | 42,60 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51,59 | −2,70% | −1,43 | 51,59 | 51,59 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,98 | −1,47% | −1,42 | 94,98 | 94,98 | Nötr |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,75 | −1,34% | −1,40 | 102,75 | 102,75 | Nötr |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,10 | −1,30% | −1,38 | 105,10 | 105,10 | Nötr |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,25 | +0,27% | +0,25 | 92,25 | 92,25 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,54 | +0,29% | +0,27 | 92,54 | 92,54 | Nötr |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,97 | +0,33% | +0,29 | 86,97 | 86,97 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,88 | +0,49% | +0,31 | 63,88 | 63,88 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,13 | +0,59% | +0,34 | 58,13 | 58,13 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,55 | +0,63% | +0,36 | 57,55 | 57,55 | Nötr |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,36 | +0,65% | +0,39 | 60,36 | 60,36 | Nötr |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,89 | +0,62% | +0,42 | 67,89 | 67,89 | Nötr |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,07 | +0,57% | +0,45 | 80,07 | 80,07 | Nötr |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,65 | +0,58% | +0,49 | 85,65 | 85,65 | Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,51 | +0,59% | +0,53 | 90,51 | 90,51 | Nötr |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,25 | +0,64% | +0,57 | 90,25 | 90,25 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,31 | +0,65% | +0,62 | 96,31 | 96,31 | Güçlü al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,94 | +0,73% | +0,65 | 89,94 | 89,94 | Güçlü al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,80 | +0,83% | +0,68 | 82,80 | 82,80 | Güçlü al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,18 | +0,94% | +0,69 | 74,18 | 74,18 | Güçlü al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,21 | +1,08% | +0,71 | 66,21 | 66,21 | Güçlü al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,43 | +1,13% | +0,72 | 64,43 | 64,43 | Güçlü al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,31 | +1,11% | +0,72 | 65,31 | 65,31 | Güçlü al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,48 | +1,00% | +0,72 | 72,48 | 72,48 | Güçlü al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,00 | +0,85% | +0,71 | 84,00 | 84,00 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,87 | +0,79% | +0,70 | 89,87 | 89,87 | Güçlü al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,75 | +0,70% | +0,69 | 99,75 | 99,75 | Güçlü al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,93 | +0,69% | +0,67 | 97,93 | 97,93 | Güçlü al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,47 | +0,68% | +0,64 | 94,47 | 94,47 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,70 | +0,68% | +0,61 | 90,70 | 90,70 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,36 | +0,71% | +0,58 | 82,36 | 82,36 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,52 | +0,78% | +0,56 | 72,52 | 72,52 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,44 | +0,83% | +0,53 | 64,44 | 64,44 | Güçlü al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,33 | +0,82% | +0,51 | 62,33 | 62,33 | Nötr |