French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 19,07 | +0,69% | +0,13 | 19,07 | 19,07 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 36,95 | −1,26% | −0,47 | 36,95 | 36,95 | Nötr |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 34,85 | −3,78% | −1,37 | 34,85 | 34,85 | Sat |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55,40 | −4,35% | −2,52 | 55,40 | 55,40 | Sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70,20 | −2,30% | −1,65 | 70,20 | 70,20 | Güçlü Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 102,09 | −2,02% | −2,11 | 102,09 | 102,09 | Güçlü Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103,23 | −1,42% | −1,49 | 103,23 | 103,23 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113,67 | −1,25% | −1,44 | 113,67 | 113,67 | Nötr |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 103,90 | −1,37% | −1,44 | 103,90 | 103,90 | Güçlü Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,92 | −1,55% | −1,43 | 90,92 | 90,92 | Güçlü Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38,58 | +3,18% | +1,19 | 38,58 | 38,58 | Nötr |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32,39 | +4,01% | +1,25 | 32,39 | 32,39 | Nötr |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29,48 | +4,65% | +1,31 | 29,48 | 29,48 | Nötr |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41,56 | −1,40% | −0,59 | 41,56 | 41,56 | Nötr |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,81 | −1,28% | −0,58 | 44,81 | 44,81 | Nötr |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,03 | −1,08% | −0,59 | 54,03 | 54,03 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,14 | −1,32% | −1,30 | 97,14 | 97,14 | Nötr |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,05 | −1,25% | −1,30 | 103,05 | 103,05 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,21 | −1,22% | −1,30 | 105,21 | 105,21 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,13 | +0,08% | +0,09 | 108,13 | 108,13 | Al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,77 | +0,09% | +0,10 | 106,77 | 106,77 | Al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,32 | +0,10% | +0,10 | 96,32 | 96,32 | Al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,29 | +0,24% | +0,10 | 42,29 | 42,29 | Sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,32 | +0,27% | +0,09 | 33,32 | 33,32 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34,57 | +0,23% | +0,08 | 34,57 | 34,57 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54,58 | +0,13% | +0,07 | 54,58 | 54,58 | Nötr |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59,91 | +0,10% | +0,06 | 59,91 | 59,91 | Nötr |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,26 | +0,04% | +0,03 | 68,26 | 68,26 | Nötr |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,52 | +0,01% | +0,01 | 78,52 | 78,52 | Nötr |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,34 | −0,05% | −0,04 | 85,34 | 85,34 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,30 | −0,13% | −0,11 | 86,30 | 86,30 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,67 | −0,89% | −0,81 | 90,67 | 90,67 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,81 | −1,07% | −0,97 | 89,81 | 89,81 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,55 | −1,28% | −1,08 | 83,55 | 83,55 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,75 | −1,86% | −1,13 | 59,75 | 59,75 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,50 | −2,18% | −1,19 | 53,50 | 53,50 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,43 | −2,27% | −1,22 | 52,43 | 52,43 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54,82 | −2,23% | −1,25 | 54,82 | 54,82 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,00 | −2,01% | −1,27 | 62,00 | 62,00 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,82 | −1,69% | −1,27 | 73,82 | 73,82 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80,29 | −0,74% | −0,60 | 80,29 | 80,29 | Güçlü Sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 84,69 | −0,70% | −0,60 | 84,69 | 84,69 | Güçlü Sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 83,96 | −0,72% | −0,61 | 83,96 | 83,96 | Güçlü Sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,18 | −0,70% | −0,63 | 89,18 | 89,18 | Al |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84,02 | −0,74% | −0,63 | 84,02 | 84,02 | Al |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,02 | −0,81% | −0,63 | 77,02 | 77,02 | Al |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,53 | −0,91% | −0,63 | 68,53 | 68,53 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,63 | −1,03% | −0,63 | 60,63 | 60,63 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,97 | −1,06% | −0,63 | 58,97 | 58,97 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,99 | −1,02% | −0,62 | 59,99 | 59,99 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,30 | −0,91% | −0,62 | 67,30 | 67,30 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,97 | −0,77% | −0,61 | 78,97 | 78,97 | Al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,98 | −0,71% | −0,61 | 84,98 | 84,98 | Al |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,05 | −0,64% | −0,61 | 95,05 | 95,05 | Al |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,45 | −0,65% | −0,61 | 93,45 | 93,45 | Al |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,18 | −0,07% | −0,06 | 89,18 | 89,18 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,45 | −0,07% | −0,06 | 85,45 | 85,45 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,19 | −0,08% | −0,06 | 77,19 | 77,19 | Sat |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,41 | −0,09% | −0,06 | 67,41 | 67,41 | — |