Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 69,56 | −3,60% | −2,60 | 69,56 | 69,56 | Sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 88,85 | −3,34% | −3,07 | 88,85 | 88,85 | Güçlü sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 88,50 | −2,13% | −1,93 | 88,50 | 88,50 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 103,55 | +0,20% | +0,21 | 103,55 | 103,55 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,00 | +0,24% | +0,25 | 105,00 | 105,00 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 67,50 | −1,06% | −0,72 | 67,50 | 67,50 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27,89 | +1,71% | +0,47 | 27,89 | 27,89 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20,91 | +0,67% | +0,14 | 20,91 | 20,91 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,32 | −0,26% | −0,07 | 27,32 | 27,32 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31,14 | −0,86% | −0,27 | 31,14 | 31,14 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 37,63 | −0,76% | −0,29 | 37,63 | 37,63 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 46,88 | −0,64% | −0,30 | 46,88 | 46,88 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94,21 | +0,05% | +0,05 | 94,21 | 94,21 | Sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,76 | +0,06% | +0,06 | 99,76 | 99,76 | Sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99,16 | +0,07% | +0,07 | 99,16 | 99,16 | Sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 103,93 | −1,76% | −1,86 | 103,93 | 103,93 | Güçlü sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 100,78 | −1,73% | −1,77 | 100,78 | 100,78 | Güçlü sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 91,82 | −1,78% | −1,66 | 91,82 | 91,82 | Güçlü sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 34,79 | −4,24% | −1,54 | 34,79 | 34,79 | Güçlü sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26,72 | −5,32% | −1,50 | 26,72 | 26,72 | Güçlü sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28,56 | −4,96% | −1,49 | 28,56 | 28,56 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31,57 | −4,48% | −1,48 | 31,57 | 31,57 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37,61 | −3,79% | −1,48 | 37,61 | 37,61 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46,92 | −3,04% | −1,47 | 46,92 | 46,92 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,07 | −1,55% | −1,47 | 93,07 | 93,07 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,81 | −1,43% | −1,46 | 100,81 | 100,81 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,12 | −1,40% | −1,46 | 103,12 | 103,12 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,87 | −1,44% | −1,46 | 99,87 | 99,87 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,28 | −1,67% | −1,45 | 85,28 | 85,28 | Güçlü sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,92 | −1,76% | −1,43 | 79,92 | 79,92 | Güçlü sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 57,01 | −2,41% | −1,41 | 57,01 | 57,01 | Güçlü sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 51,60 | −2,62% | −1,39 | 51,60 | 51,60 | Güçlü sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51,21 | −2,62% | −1,38 | 51,21 | 51,21 | Güçlü sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54,30 | −2,44% | −1,36 | 54,30 | 54,30 | Güçlü sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,30 | −2,11% | −1,34 | 62,30 | 62,30 | Güçlü sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,07 | −1,74% | −1,33 | 75,07 | 75,07 | Güçlü sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 77,13 | −1,67% | −1,31 | 77,13 | 77,13 | Güçlü sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 82,31 | −1,54% | −1,29 | 82,31 | 82,31 | Güçlü sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84,40 | −1,49% | −1,28 | 84,40 | 84,40 | Güçlü sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,96 | −0,01% | −0,01 | 93,96 | 93,96 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,10 | 0,00% | 0,00 | 88,10 | 88,10 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,97 | +0,01% | +0,01 | 80,97 | 80,97 | Nötr |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,25 | +0,04% | +0,03 | 72,25 | 72,25 | Nötr |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,97 | +0,06% | +0,04 | 63,97 | 63,97 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,33 | +0,08% | +0,05 | 61,33 | 61,33 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,76 | +0,10% | +0,06 | 62,76 | 62,76 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,08 | +0,10% | +0,07 | 70,08 | 70,08 | Nötr |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,57 | +0,10% | +0,08 | 81,57 | 81,57 | Nötr |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,38 | +0,10% | +0,09 | 87,38 | 87,38 | Nötr |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,96 | +0,09% | +0,09 | 96,96 | 96,96 | Nötr |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,28 | +0,11% | +0,10 | 94,28 | 94,28 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,19 | +0,12% | +0,11 | 94,19 | 94,19 | Sat |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,54 | +0,13% | +0,12 | 90,54 | 90,54 | Sat |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,18 | +0,16% | +0,13 | 82,18 | 82,18 | Sat |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,28 | +0,18% | +0,13 | 72,28 | 72,28 | Sat |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,09 | +0,22% | +0,14 | 64,09 | 64,09 | Sat |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,94 | +0,24% | +0,15 | 61,94 | 61,94 | Sat |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,36 | +0,26% | +0,16 | 61,36 | 61,36 | Sat |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68,14 | +0,25% | +0,17 | 68,14 | 68,14 | Nötr |