French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 45,53 | −2,11% | −0,98 | 45,53 | 45,53 | Al |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52,18 | −2,90% | −1,56 | 52,18 | 52,18 | Güçlü sat |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 71,81 | −1,85% | −1,35 | 71,81 | 71,81 | Güçlü sat |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,58 | −2,80% | −2,72 | 94,58 | 94,58 | Sat |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99,34 | −1,16% | −1,17 | 99,34 | 99,34 | Sat |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,46 | −0,68% | −0,76 | 110,46 | 110,46 | Sat |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,80 | −0,80% | −0,89 | 110,80 | 110,80 | Sat |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74,71 | −0,43% | −0,32 | 74,71 | 74,71 | Sat |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,53 | +1,56% | +0,53 | 34,53 | 34,53 | Sat |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,51 | +2,26% | +0,63 | 28,51 | 28,51 | Sat |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,75 | +2,71% | +0,68 | 25,75 | 25,75 | Sat |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,65 | −0,33% | −0,13 | 39,65 | 39,65 | Sat |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,49 | −0,83% | −0,39 | 46,49 | 46,49 | Sat |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57,26 | −1,34% | −0,78 | 57,26 | 57,26 | Sat |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,23 | −3,35% | −3,37 | 97,23 | 97,23 | Güçlü sat |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,80 | −3,11% | −3,30 | 102,80 | 102,80 | Güçlü sat |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,96 | −3,04% | −3,23 | 102,96 | 102,96 | Güçlü sat |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,82 | −1,05% | −1,15 | 108,82 | 108,82 | Sat |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,62 | −1,05% | −1,14 | 107,62 | 107,62 | Sat |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,60 | −1,15% | −1,14 | 97,60 | 97,60 | Sat |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,48 | −2,83% | −1,15 | 39,48 | 39,48 | Güçlü sat |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,97 | −3,70% | −1,15 | 29,97 | 29,97 | Sat |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30,62 | −3,59% | −1,14 | 30,62 | 30,62 | Sat |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,62 | −2,23% | −0,86 | 37,62 | 37,62 | Sat |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,64 | −1,91% | −0,85 | 43,64 | 43,64 | Sat |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,85 | −1,58% | −0,85 | 52,85 | 52,85 | Sat |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,63 | −0,89% | −0,85 | 94,63 | 94,63 | Al |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,58 | −0,82% | −0,85 | 102,58 | 102,58 | Al |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,12 | −0,81% | −0,86 | 105,12 | 105,12 | Al |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,50 | −1,73% | −1,65 | 93,50 | 93,50 | Sat |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,16 | −1,80% | −1,67 | 91,16 | 91,16 | Sat |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,58 | −1,91% | −1,67 | 85,58 | 85,58 | Sat |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,45 | −2,62% | −1,68 | 62,45 | 62,45 | Sat |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,69 | −2,88% | −1,68 | 56,69 | 56,69 | Sat |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,05 | −2,91% | −1,68 | 56,05 | 56,05 | Sat |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,83 | −2,78% | −1,68 | 58,83 | 58,83 | Sat |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,30 | −2,47% | −1,68 | 66,30 | 66,30 | Sat |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,42 | −2,09% | −1,67 | 78,42 | 78,42 | Sat |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,94 | −1,94% | −1,66 | 83,94 | 83,94 | Güçlü sat |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,74 | −1,81% | −1,64 | 88,74 | 88,74 | Güçlü sat |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,43 | −1,80% | −1,62 | 88,43 | 88,43 | Güçlü sat |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,60 | −0,39% | −0,37 | 94,60 | 94,60 | Sat |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,18 | −0,38% | −0,34 | 88,18 | 88,18 | Sat |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,00 | −0,38% | −0,31 | 81,00 | 81,00 | Sat |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,36 | −0,39% | −0,28 | 72,36 | 72,36 | Sat |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,36 | −0,39% | −0,25 | 64,36 | 64,36 | Sat |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,58 | −0,35% | −0,22 | 62,58 | 62,58 | Sat |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,43 | −0,31% | −0,20 | 63,43 | 63,43 | Sat |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,59 | −0,24% | −0,17 | 70,59 | 70,59 | Sat |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,10 | −0,17% | −0,14 | 82,10 | 82,10 | Sat |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,96 | −0,14% | −0,12 | 87,96 | 87,96 | Sat |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,82 | −0,09% | −0,09 | 97,82 | 97,82 | Sat |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,99 | −0,07% | −0,07 | 95,99 | 95,99 | Sat |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,78 | −0,04% | −0,04 | 94,78 | 94,78 | Al |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,09 | −0,02% | −0,02 | 91,09 | 91,09 | Al |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,81 | 0,00% | 0,00 | 82,81 | 82,81 | Al |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,01 | +0,01% | +0,01 | 73,01 | 73,01 | Al |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,97 | +0,03% | +0,02 | 64,97 | 64,97 | Al |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,90 | +0,05% | +0,03 | 62,90 | 62,90 | Sat |