French Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 124,23 | +0,27% | 0,34 | 124,23 | 124,23 | Al |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124,49 | −1,04% | −1,31 | 124,49 | 124,49 | Sat |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 119,29 | +0,26% | 0,31 | 119,29 | 119,29 | Sat |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 90,45 | +0,87% | 0,78 | 90,45 | 90,45 | Sat |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 59,70 | +1,98% | 1,16 | 59,70 | 59,70 | Al |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44,22 | +0,25% | 0,11 | 44,22 | 44,22 | Sat |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,37 | +4,51% | 2,13 | 49,37 | 49,37 | Sat |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,45 | +1,74% | 1,12 | 65,45 | 65,45 | Al |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66,85 | +1,63% | 1,07 | 66,85 | 66,85 | Nötr |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73,70 | +1,52% | 1,10 | 73,70 | 73,70 | Al |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93,97 | +1,94% | 1,79 | 93,97 | 93,97 | Nötr |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115,09 | +1,45% | 1,64 | 115,09 | 115,09 | Al |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,56 | +1,36% | 1,62 | 120,56 | 120,56 | Al |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,76 | +0,76% | 0,93 | 122,76 | 122,76 | Al |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,28 | +0,75% | 0,89 | 119,28 | 119,28 | Al |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,14 | +0,83% | 0,86 | 104,14 | 104,14 | Al |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,68 | +1,15% | 0,67 | 58,68 | 58,68 | Al |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,48 | +1,25% | 0,66 | 53,48 | 53,48 | Al |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,16 | +1,22% | 0,63 | 52,16 | 52,16 | Al |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,28 | +0,92% | 0,55 | 60,28 | 60,28 | Al |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,39 | +0,81% | 0,50 | 62,39 | 62,39 | Al |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 69,38 | +0,70% | 0,48 | 69,38 | 69,38 | Al |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,54 | +0,54% | 0,56 | 103,54 | 103,54 | Güçlü al |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,15 | +0,53% | 0,55 | 105,15 | 105,15 | Al |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,91 | +0,52% | 0,54 | 104,91 | 104,91 | Al |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,21 | +0,45% | 0,52 | 115,21 | 115,21 | Güçlü al |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,87 | +0,45% | 0,51 | 112,87 | 112,87 | Güçlü al |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,67 | +0,50% | 0,51 | 102,67 | 102,67 | Güçlü al |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,81 | +0,55% | 0,37 | 67,81 | 67,81 | Al |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,58 | +0,64% | 0,37 | 58,58 | 58,58 | Al |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,52 | +0,64% | 0,36 | 56,52 | 56,52 | Güçlü al |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61,60 | +0,59% | 0,36 | 61,60 | 61,60 | Al |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,58 | +0,51% | 0,35 | 68,58 | 68,58 | Al |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,83 | +0,46% | 0,36 | 78,83 | 78,83 | Al |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,29 | +0,45% | 0,37 | 83,29 | 83,29 | Sat |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,57 | +0,40% | 0,35 | 88,57 | 88,57 | Sat |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87,42 | +0,40% | 0,35 | 87,42 | 87,42 | Sat |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,27 | +0,48% | 0,43 | 90,27 | 90,27 | Al |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,73 | +0,50% | 0,43 | 85,73 | 85,73 | Al |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,72 | +0,54% | 0,43 | 79,72 | 79,72 | Al |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,10 | +0,62% | 0,42 | 68,10 | 68,10 | Al |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,89 | +0,67% | 0,42 | 62,89 | 62,89 | Al |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,36 | +0,68% | 0,42 | 62,36 | 62,36 | Al |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,11 | +0,66% | 0,43 | 65,11 | 65,11 | Al |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,44 | +0,58% | 0,42 | 72,44 | 72,44 | Güçlü al |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,18 | +0,50% | 0,42 | 84,18 | 84,18 | Güçlü al |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,36 | +0,46% | 0,43 | 93,36 | 93,36 | Al |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,83 | +0,43% | 0,43 | 100,83 | 100,83 | Al |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,96 | +0,41% | 0,42 | 103,96 | 103,96 | Nötr |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80,53 | +0,52% | 0,42 | 80,53 | 80,53 | Nötr |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,29 | +0,53% | 0,42 | 79,29 | 79,29 | Nötr |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,88 | +0,57% | 0,42 | 73,88 | 73,88 | Nötr |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,55 | +0,65% | 0,42 | 64,55 | 64,55 | Al |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,69 | +0,73% | 0,41 | 56,69 | 56,69 | Al |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55,09 | +0,75% | 0,41 | 55,09 | 55,09 | Al |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,14 | +0,74% | 0,41 | 56,14 | 56,14 | Al |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,51 | +0,63% | 0,40 | 63,51 | 63,51 | Al |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75,15 | +0,54% | 0,40 | 75,15 | 75,15 | Güçlü al |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 76,27 | +0,53% | 0,40 | 76,27 | 76,27 | Güçlü al |