EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,34 | +0,58% | +0,41 | 71,40 | 70,93 | Güçlü al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,25 | +0,18% | +0,13 | 71,25 | 71,25 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,25 | −1,19% | −0,86 | 71,55 | 71,25 | Sat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71,39 | −1,20% | −0,87 | 71,39 | 71,39 | Güçlü sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,99 | +0,69% | +0,49 | 72,07 | 71,26 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,40 | +0,54% | +0,39 | 72,40 | 72,21 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,52 | −1,19% | −0,87 | 72,52 | 72,52 | Nötr |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,82 | −1,18% | −0,87 | 72,97 | 72,82 | Nötr |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,02 | −1,18% | −0,87 | 73,02 | 73,02 | Nötr |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,92 | +0,67% | +0,49 | 73,96 | 73,21 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,97 | −1,15% | −0,86 | 74,40 | 73,97 | Nötr |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74,51 | −1,14% | −0,86 | 74,51 | 74,51 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,91 | −1,15% | −0,87 | 75,58 | 74,91 | Nötr |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,10 | +0,59% | +0,45 | 76,15 | 75,45 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,31 | −1,13% | −0,87 | 76,31 | 76,31 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,27 | 0,00% | 0,00 | 78,27 | 78,27 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,00 | −1,03% | −0,84 | 81,00 | 81,00 | Nötr |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,10 | −0,99% | −0,84 | 84,10 | 84,10 | Al |