EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 67,57 | +0,54% | 0,36 | 68,56 | 66,50 | Sat |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 67,72 | +0,53% | 0,36 | 67,77 | 67,35 | Sat |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 67,83 | +0,53% | 0,36 | 67,83 | 67,83 | Güçlü Sat |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,08 | +0,53% | 0,36 | 69,07 | 68,08 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68,36 | +0,54% | 0,37 | 68,36 | 68,36 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68,58 | +0,53% | 0,36 | 68,75 | 68,58 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69,01 | +0,55% | 0,38 | 70,28 | 67,65 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69,55 | +0,53% | 0,37 | 70,54 | 69,10 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70,04 | +0,53% | 0,37 | 70,04 | 70,04 | Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 70,43 | +0,53% | 0,37 | 70,43 | 70,43 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70,65 | +0,53% | 0,37 | 70,65 | 70,65 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71,05 | +0,50% | 0,35 | 72,28 | 69,81 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71,50 | +0,51% | 0,36 | 71,50 | 71,50 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72,67 | +0,48% | 0,35 | 72,67 | 72,67 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73,40 | +0,45% | 0,33 | 74,55 | 72,64 | Sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75,87 | +0,44% | 0,33 | 75,87 | 75,87 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78,58 | +0,73% | 0,57 | 78,58 | 78,58 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81,54 | +0,78% | 0,63 | 81,54 | 81,54 | Sat |