EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,99 | −0,55% | −0,39 | 71,50 | 70,76 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,09 | −0,55% | −0,39 | 71,09 | 71,09 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,29 | −0,54% | −0,39 | 71,29 | 71,29 | Sat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,43 | −0,54% | −0,39 | 71,43 | 71,43 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,67 | −0,54% | −0,39 | 72,32 | 71,25 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,16 | −0,54% | −0,39 | 72,35 | 71,76 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,66 | −0,53% | −0,39 | 72,66 | 72,66 | Nötr |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,94 | −0,53% | −0,39 | 72,94 | 72,70 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,11 | −0,54% | −0,40 | 73,11 | 73,11 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,51 | −0,55% | −0,41 | 73,95 | 73,10 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,99 | −0,62% | −0,46 | 73,99 | 73,81 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,94 | −0,60% | −0,45 | 75,04 | 74,75 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,67 | −0,58% | −0,44 | 75,83 | 75,29 | Sat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,32 | −0,60% | −0,46 | 76,32 | 76,32 | Sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,22 | −0,62% | −0,49 | 78,22 | 78,07 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80,95 | −0,60% | −0,49 | 80,95 | 80,95 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,02 | −0,58% | −0,49 | 84,02 | 84,02 | Sat |