EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71,55 | −0,32% | −0,23 | 72,70 | 71,51 | Güçlü al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,68 | −0,35% | −0,25 | 72,80 | 71,68 | Güçlü al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,79 | −0,35% | −0,25 | 72,97 | 71,79 | Güçlü al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72,80 | +0,78% | +0,56 | 73,18 | 71,97 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72,36 | +2,39% | +1,69 | 72,36 | 72,36 | Güçlü al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,67 | +0,10% | +0,07 | 73,57 | 72,22 | Güçlü al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,10 | +0,03% | +0,02 | 73,96 | 73,10 | Güçlü al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,53 | +2,37% | +1,70 | 73,53 | 73,53 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,75 | −0,14% | −0,10 | 73,75 | 73,75 | Güçlü al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,02 | +2,36% | +1,71 | 74,02 | 74,02 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,51 | +0,09% | +0,07 | 75,42 | 74,14 | Güçlü al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,40 | +0,60% | +0,45 | 75,40 | 75,05 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,92 | 0,00% | 0,00 | 75,92 | 75,72 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,45 | −0,23% | −0,18 | 77,47 | 76,42 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77,22 | +2,25% | +1,70 | 77,22 | 77,22 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,15 | 0,00% | 0,00 | 79,15 | 79,15 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,90 | +2,13% | +1,71 | 81,90 | 81,90 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,17 | +2,05% | +1,71 | 85,17 | 85,17 | Al |