EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72,25 | +1,29% | +0,92 | 72,31 | 71,20 | Güçlü al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72,47 | +1,41% | +1,01 | 72,50 | 72,40 | Güçlü al |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71,61 | −0,72% | −0,52 | 71,81 | 71,56 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,63 | +1,27% | +0,91 | 72,95 | 71,60 | Güçlü al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,20 | +1,36% | +0,98 | 73,37 | 72,37 | Güçlü al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,74 | −0,71% | −0,52 | 72,74 | 72,52 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,03 | 0,00% | 0,00 | 73,03 | 73,03 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,22 | −0,72% | −0,53 | 73,22 | 73,22 | Nötr |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,49 | +1,17% | +0,86 | 74,88 | 73,53 | Güçlü al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,15 | +1,33% | +0,99 | 75,25 | 75,15 | Güçlü al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74,72 | −0,70% | −0,53 | 74,72 | 74,72 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,04 | −0,13% | −0,10 | 75,04 | 75,04 | Nötr |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,67 | +1,11% | +0,84 | 77,04 | 75,73 | Güçlü al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,48 | −0,70% | −0,54 | 76,48 | 76,48 | Al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 77,12 | −0,71% | −0,55 | 77,12 | 77,12 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,33 | 0,00% | 0,00 | 78,33 | 78,33 | Nötr |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,28 | 0,00% | 0,00 | 81,28 | 81,28 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,63 | −0,66% | −0,56 | 84,63 | 84,63 | Al |