EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 71,70 | +1,11% | 0,79 | 71,70 | 71,30 | Sat |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 72,00 | +1,22% | 0,87 | 72,00 | 71,22 | Nötr |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 71,29 | −1,84% | −1,34 | 71,49 | 71,29 | Güçlü Sat |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71,68 | −1,85% | −1,35 | 72,47 | 71,54 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,00 | −1,85% | −1,36 | 72,18 | 72,00 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72,25 | −1,83% | −1,35 | 72,81 | 71,97 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,40 | +1,00% | 0,73 | 73,75 | 72,41 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,08 | −0,22% | −0,16 | 73,08 | 73,08 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,72 | −1,84% | −1,38 | 73,72 | 73,72 | Güçlü Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74,16 | −1,83% | −1,38 | 74,16 | 74,16 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,45 | −1,82% | −1,38 | 74,45 | 74,45 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75,40 | +0,83% | 0,62 | 75,82 | 74,55 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,37 | −1,84% | −1,41 | 75,37 | 75,37 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,41 | −1,81% | −1,41 | 76,41 | 76,41 | Güçlü Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77,46 | +0,26% | 0,20 | 77,46 | 77,32 | Sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,69 | −1,75% | −1,42 | 79,69 | 79,69 | Güçlü Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82,45 | −1,69% | −1,42 | 82,45 | 82,45 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,40 | −1,64% | −1,42 | 85,40 | 85,40 | Sat |