EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,11 | −0,38% | −0,27 | 70,52 | 69,82 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,30 | −0,38% | −0,27 | 70,45 | 70,10 | Sat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,43 | −0,38% | −0,27 | 70,43 | 70,43 | Sat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 70,57 | −0,40% | −0,28 | 70,57 | 70,57 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,68 | −0,39% | −0,28 | 71,31 | 70,28 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,19 | −0,39% | −0,28 | 71,66 | 71,19 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,70 | −0,39% | −0,28 | 71,70 | 71,70 | Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,99 | −0,39% | −0,28 | 71,99 | 71,99 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,19 | −0,39% | −0,28 | 72,19 | 72,19 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,60 | −0,37% | −0,27 | 73,18 | 72,19 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,10 | −0,37% | −0,27 | 73,10 | 73,10 | Sat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73,65 | −0,37% | −0,27 | 73,65 | 73,65 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,08 | −0,35% | −0,26 | 74,08 | 74,08 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,81 | −0,35% | −0,26 | 75,05 | 74,47 | Sat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,44 | −0,33% | −0,25 | 75,44 | 75,44 | Sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,37 | −0,32% | −0,25 | 77,41 | 77,15 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80,02 | −0,41% | −0,33 | 80,02 | 80,02 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83,12 | −0,40% | −0,33 | 83,12 | 83,12 | Sat |