EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 74,47 | −1,34% | −1,01 | 74,88 | 74,45 | Sat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,62 | −1,40% | −1,07 | 75,62 | 75,62 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74,68 | −1,37% | −1,04 | 75,92 | 74,51 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75,44 | −1,06% | −0,81 | 76,01 | 75,31 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,79 | −1,35% | −1,05 | 76,79 | 76,79 | Nötr |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76,80 | −0,41% | −0,32 | 76,80 | 76,79 | Nötr |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 76,25 | −1,38% | −1,07 | 76,32 | 76,25 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76,69 | −1,36% | −1,06 | 77,69 | 76,53 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,30 | −1,34% | −1,06 | 78,95 | 78,24 | Nötr |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,84 | −1,33% | −1,06 | 78,84 | 78,84 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,29 | −1,32% | −1,06 | 79,29 | 79,29 | Nötr |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 79,54 | — | — | 79,54 | 79,54 | Nötr |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78,98 | −1,31% | −1,05 | 79,93 | 78,80 | Sat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,67 | −1,32% | −1,08 | 80,67 | 80,67 | Nötr |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,31 | −1,33% | −1,10 | 81,31 | 81,31 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81,67 | −1,09% | −0,90 | 82,00 | 81,65 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,39 | −1,27% | −1,10 | 85,39 | 85,39 | Nötr |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,66 | −1,23% | −1,10 | 88,66 | 88,66 | Nötr |