Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 77,52 | −0,70% | −0,55 | 77,78 | 76,85 | Nötr |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77,66 | −0,70% | −0,55 | 77,66 | 77,10 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 77,77 | −0,70% | −0,55 | 78,30 | 77,01 | Nötr |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78,31 | −0,70% | −0,55 | 78,38 | 77,58 | Nötr |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 78,85 | −0,69% | −0,55 | 78,85 | 78,18 | Nötr |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,17 | −0,69% | −0,55 | 79,17 | 78,50 | Nötr |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,37 | −0,69% | −0,55 | 79,37 | 79,25 | Nötr |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 79,79 | −0,70% | −0,56 | 80,24 | 79,04 | Nötr |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80,32 | −0,69% | −0,56 | 80,32 | 79,90 | Nötr |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80,83 | −0,69% | −0,56 | 80,83 | 80,83 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,30 | −0,68% | −0,56 | 81,30 | 81,30 | Nötr |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 81,53 | −0,68% | −0,56 | 81,53 | 81,53 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,03 | −0,68% | −0,56 | 82,49 | 81,31 | Nötr |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82,67 | −0,67% | −0,56 | 82,67 | 82,67 | Nötr |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83,68 | −0,68% | −0,57 | 83,68 | 83,68 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 84,56 | −0,68% | −0,58 | 84,56 | 84,00 | Nötr |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87,36 | −0,66% | −0,58 | 87,36 | 87,36 | Nötr |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90,63 | −0,64% | −0,58 | 90,63 | 90,63 | Nötr |