EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69,88 | −1,06% | −0,75 | 70,50 | 69,70 | Güçlü sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69,98 | −1,06% | −0,75 | 70,68 | 69,80 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,17 | −1,07% | −0,76 | 70,25 | 70,17 | Güçlü sat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,34 | −1,07% | −0,76 | 70,34 | 70,34 | Güçlü sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,55 | −1,07% | −0,76 | 71,39 | 70,32 | Güçlü sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,04 | −1,06% | −0,76 | 71,57 | 70,97 | Güçlü sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,54 | −1,06% | −0,77 | 71,54 | 71,54 | Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,83 | −1,06% | −0,77 | 71,83 | 71,81 | Güçlü sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,01 | −1,06% | −0,77 | 72,01 | 72,01 | Güçlü sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,38 | −1,07% | −0,78 | 73,18 | 72,17 | Güçlü sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,88 | −1,06% | −0,78 | 72,88 | 72,88 | Güçlü sat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73,44 | −1,06% | −0,79 | 73,44 | 73,44 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,81 | −1,07% | −0,80 | 73,81 | 73,81 | Güçlü sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,53 | −1,08% | −0,81 | 75,10 | 74,33 | Güçlü sat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,18 | −1,07% | −0,81 | 75,18 | 75,18 | Güçlü sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,06 | −1,07% | −0,83 | 77,06 | 77,05 | Güçlü sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,79 | −1,03% | −0,83 | 79,79 | 79,79 | Güçlü sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,52 | −1,06% | −0,88 | 82,52 | 82,52 | Güçlü sat |