EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73,25 | +0,05% | +0,04 | 73,26 | 73,12 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73,35 | −0,49% | −0,36 | 73,35 | 73,35 | Al |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 73,50 | −0,49% | −0,36 | 73,50 | 73,50 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,79 | +0,24% | +0,18 | 74,07 | 73,42 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74,25 | +0,16% | +0,12 | 74,40 | 74,25 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74,65 | −0,47% | −0,35 | 74,65 | 74,65 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74,95 | −0,46% | −0,35 | 74,95 | 74,95 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75,16 | −0,46% | −0,35 | 75,16 | 75,16 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75,73 | +0,24% | +0,18 | 75,97 | 75,36 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76,45 | +0,50% | +0,38 | 76,45 | 76,32 | Al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 76,63 | −0,48% | −0,37 | 76,63 | 76,63 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 77,05 | −0,47% | −0,36 | 77,05 | 76,85 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77,82 | +0,04% | +0,03 | 78,21 | 77,63 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78,49 | −0,43% | −0,34 | 78,49 | 78,49 | Al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 79,16 | −0,42% | −0,33 | 79,16 | 79,16 | Güçlü al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80,38 | −0,41% | −0,33 | 80,95 | 80,24 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83,33 | −0,39% | −0,33 | 83,33 | 83,33 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86,68 | −0,38% | −0,33 | 86,68 | 86,68 | Al |