EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 80,07 | +1,02% | 0,81 | 80,70 | 79,12 | Al |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80,30 | +1,02% | 0,81 | 81,06 | 79,32 | Al |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 80,44 | +1,02% | 0,81 | 80,44 | 80,44 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 80,90 | +1,01% | 0,81 | 80,90 | 80,54 | Al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 81,21 | +1,01% | 0,81 | 81,21 | 81,21 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 81,48 | +1,00% | 0,81 | 81,48 | 81,48 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,93 | +1,00% | 0,81 | 83,00 | 80,94 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,52 | +0,99% | 0,81 | 82,80 | 82,30 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,02 | +0,99% | 0,81 | 83,02 | 83,02 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,51 | +0,99% | 0,82 | 83,51 | 83,35 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,84 | +0,99% | 0,82 | 83,84 | 83,84 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,18 | +1,00% | 0,83 | 85,24 | 83,11 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,80 | +0,96% | 0,81 | 84,80 | 84,80 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,79 | +0,95% | 0,81 | 85,79 | 85,79 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,68 | +0,96% | 0,82 | 87,61 | 85,59 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,40 | +0,90% | 0,80 | 89,85 | 89,40 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,16 | +0,88% | 0,80 | 92,16 | 92,16 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,11 | +0,85% | 0,80 | 95,11 | 95,11 | Al |