EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 80,69 | −0,44% | −0,36 | 81,36 | 80,15 | Al |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80,92 | −0,46% | −0,37 | 82,16 | 80,07 | Al |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 81,08 | −0,44% | −0,36 | 81,08 | 81,08 | Al |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 81,53 | −0,44% | −0,36 | 81,53 | 81,53 | Al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 81,86 | −0,44% | −0,36 | 81,86 | 81,65 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 82,13 | −0,44% | −0,36 | 82,13 | 82,13 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,59 | −0,42% | −0,35 | 84,17 | 81,62 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,20 | −0,41% | −0,34 | 83,20 | 82,80 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,69 | −0,39% | −0,33 | 83,69 | 83,69 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84,17 | −0,39% | −0,33 | 84,17 | 84,17 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,51 | −0,38% | −0,32 | 84,51 | 84,51 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,87 | −0,38% | −0,32 | 86,37 | 83,85 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85,52 | −0,36% | −0,31 | 85,52 | 85,52 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86,54 | −0,35% | −0,30 | 86,54 | 86,54 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,45 | −0,33% | −0,29 | 89,00 | 86,83 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,11 | −0,32% | −0,29 | 90,11 | 90,11 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,87 | −0,31% | −0,29 | 92,87 | 92,87 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,82 | −0,30% | −0,29 | 95,82 | 95,82 | Al |