EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,38 | −1,10% | −0,78 | 71,00 | 70,30 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,57 | −1,09% | −0,78 | 71,12 | 70,19 | Sat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,70 | −1,09% | −0,78 | 70,70 | 70,70 | Sat |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 70,85 | −1,09% | −0,78 | 70,85 | 70,85 | Güçlü sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,96 | −1,09% | −0,78 | 71,88 | 70,57 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,47 | −1,08% | −0,78 | 72,24 | 71,47 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,98 | −1,07% | −0,78 | 71,98 | 71,98 | Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,27 | −1,08% | −0,79 | 72,27 | 72,27 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,47 | −1,08% | −0,79 | 72,47 | 72,47 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,87 | −1,09% | −0,80 | 73,66 | 72,48 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,37 | −1,09% | −0,81 | 73,37 | 73,37 | Sat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73,92 | −1,08% | −0,81 | 73,92 | 73,92 | Güçlü sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,34 | −1,08% | −0,81 | 75,00 | 74,34 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,07 | −1,05% | −0,80 | 75,84 | 74,93 | Sat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,69 | −1,06% | −0,81 | 75,69 | 75,69 | Sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,62 | −1,03% | −0,81 | 78,00 | 77,52 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80,35 | −1,00% | −0,81 | 80,35 | 80,35 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83,45 | −0,96% | −0,81 | 83,45 | 83,45 | Sat |