Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80,18 | −1,32% | −1,07 | 80,78 | 80,18 | Nötr |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,41 | −1,17% | −0,95 | 81,00 | 80,04 | Al |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,68 | −1,13% | −0,92 | 80,68 | 80,63 | Güçlü sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,90 | −1,25% | −1,02 | 81,45 | 80,60 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,64 | −1,07% | −0,88 | 81,64 | 81,37 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,80 | −1,29% | −1,07 | 82,10 | 81,72 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,15 | −1,11% | −0,92 | 82,15 | 81,94 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82,64 | −1,04% | −0,87 | 83,12 | 82,20 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,10 | −1,20% | −1,01 | 83,47 | 83,05 | Al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,71 | +0,82% | +0,69 | 84,71 | 84,71 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,16 | 0,00% | 0,00 | 85,16 | 85,16 | Al |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,35 | +0,82% | +0,69 | 85,35 | 85,35 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84,83 | −1,27% | −1,09 | 85,49 | 84,64 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86,60 | +0,81% | +0,70 | 86,60 | 86,60 | Al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,73 | +0,82% | +0,71 | 87,73 | 87,73 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87,62 | −1,16% | −1,03 | 88,14 | 87,62 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,95 | +1,12% | +1,02 | 91,95 | 91,95 | Güçlü al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,25 | +1,08% | +1,02 | 95,25 | 95,25 | Güçlü al |