EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 73,79 | −0,94% | −0,70 | 74,63 | 73,75 | Al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 73,92 | −0,94% | −0,70 | 74,73 | 73,92 | Al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 74,03 | −0,94% | −0,70 | 74,63 | 74,03 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74,24 | −0,93% | −0,70 | 75,10 | 74,24 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 74,38 | −0,93% | −0,70 | 74,38 | 74,38 | Nötr |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74,64 | −0,93% | −0,70 | 75,66 | 74,16 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75,13 | −0,92% | −0,70 | 75,88 | 75,13 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75,65 | −0,92% | −0,70 | 75,65 | 75,65 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 75,97 | −0,91% | −0,70 | 76,62 | 75,97 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 76,16 | −0,92% | −0,71 | 76,16 | 76,16 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76,62 | −0,92% | −0,71 | 77,63 | 76,17 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77,14 | −0,91% | −0,71 | 77,14 | 77,14 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78,16 | −0,90% | −0,71 | 78,16 | 78,16 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78,92 | −0,92% | −0,73 | 79,94 | 78,54 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 79,61 | −0,87% | −0,70 | 79,61 | 79,61 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81,60 | −0,81% | −0,67 | 81,60 | 81,50 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 84,20 | −0,79% | −0,67 | 84,20 | 84,20 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87,27 | −0,76% | −0,67 | 87,27 | 87,27 | Al |