EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,01 | +1,05% | +0,74 | 71,16 | 69,97 | Güçlü al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,20 | +1,05% | +0,74 | 71,20 | 71,20 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,35 | +1,05% | +0,74 | 71,35 | 71,29 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,59 | +1,04% | +0,74 | 71,74 | 70,50 | Güçlü al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,10 | +1,04% | +0,74 | 72,10 | 71,10 | Güçlü al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,60 | +1,03% | +0,74 | 72,60 | 72,60 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,89 | +1,03% | +0,74 | 72,89 | 72,89 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,09 | +1,02% | +0,74 | 73,09 | 73,09 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,49 | +1,02% | +0,74 | 73,59 | 72,40 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,00 | +1,01% | +0,74 | 74,00 | 73,50 | Al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74,54 | +1,00% | +0,74 | 74,54 | 74,54 | Güçlü al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,94 | +1,00% | +0,74 | 74,94 | 74,10 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,71 | +1,00% | +0,75 | 75,71 | 74,76 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,35 | +0,99% | +0,75 | 76,35 | 76,35 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,28 | +0,97% | +0,75 | 78,28 | 78,28 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,01 | +0,93% | +0,75 | 81,01 | 81,01 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,01 | +0,90% | +0,75 | 84,01 | 84,01 | Al |