EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71,31 | −0,82% | −0,59 | 72,58 | 71,14 | Al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,45 | −0,82% | −0,59 | 71,45 | 71,45 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,56 | −0,82% | −0,59 | 71,56 | 71,56 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,76 | −0,82% | −0,59 | 71,76 | 71,76 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,15 | −0,81% | −0,59 | 73,63 | 71,75 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,64 | −0,81% | −0,59 | 73,65 | 72,64 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,10 | −0,81% | −0,60 | 73,10 | 73,10 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73,42 | −0,82% | −0,61 | 73,70 | 73,25 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,60 | −0,84% | −0,62 | 73,60 | 73,60 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,04 | −0,83% | −0,62 | 75,54 | 73,65 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,57 | −0,84% | −0,63 | 74,57 | 74,57 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,55 | −0,84% | −0,64 | 76,00 | 75,55 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,28 | −0,84% | −0,65 | 77,59 | 75,88 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,87 | −0,85% | −0,66 | 76,87 | 76,87 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,87 | −0,83% | −0,66 | 78,87 | 78,86 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,62 | −0,80% | −0,66 | 81,62 | 81,62 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,89 | −0,77% | −0,66 | 84,89 | 84,89 | Al |