EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,39 | +0,73% | +0,51 | 70,62 | 68,91 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69,93 | −0,06% | −0,04 | 69,93 | 69,10 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 69,24 | −1,33% | −0,93 | 69,35 | 69,24 | Sat |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,34 | −0,27% | −0,19 | 70,34 | 70,34 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,95 | +0,57% | +0,40 | 71,39 | 69,52 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,40 | +0,51% | +0,36 | 71,70 | 71,40 | Sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,55 | −0,26% | −0,19 | 71,55 | 71,55 | Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,55 | −0,40% | −0,29 | 71,60 | 71,55 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,01 | −0,26% | −0,19 | 72,01 | 72,01 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,73 | +0,46% | +0,33 | 73,23 | 71,40 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,90 | −0,26% | −0,19 | 72,90 | 72,90 | Sat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73,49 | −0,24% | −0,18 | 73,49 | 73,49 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,70 | −0,23% | −0,17 | 73,70 | 73,70 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,94 | +0,48% | +0,36 | 75,41 | 73,80 | Sat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,22 | −0,23% | −0,17 | 75,22 | 75,22 | Sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,11 | −0,22% | −0,17 | 77,11 | 77,11 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,84 | −0,21% | −0,17 | 79,84 | 79,84 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,91 | −0,20% | −0,17 | 82,91 | 82,91 | Sat |