EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72,14 | +0,32% | +0,23 | 72,36 | 71,74 | Nötr |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72,27 | +0,32% | +0,23 | 72,43 | 71,46 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,37 | +0,30% | +0,22 | 72,38 | 72,19 | Nötr |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72,58 | +0,32% | +0,23 | 72,79 | 72,40 | Nötr |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72,72 | +0,32% | +0,23 | 72,72 | 72,72 | Güçlü Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,97 | +0,32% | +0,23 | 73,37 | 72,08 | Nötr |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,46 | +0,31% | +0,23 | 73,70 | 73,07 | Nötr |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,98 | +0,30% | +0,22 | 73,98 | 73,98 | Nötr |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74,29 | +0,30% | +0,22 | 74,30 | 74,29 | Nötr |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,49 | +0,31% | +0,23 | 74,49 | 74,49 | Nötr |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,92 | +0,31% | +0,23 | 75,31 | 74,03 | Nötr |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,43 | +0,29% | +0,22 | 75,43 | 75,43 | Nötr |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,43 | +0,26% | +0,20 | 76,43 | 76,43 | Nötr |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77,15 | +0,23% | +0,18 | 77,53 | 76,32 | Nötr |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77,77 | +0,22% | +0,17 | 77,77 | 77,77 | Nötr |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,65 | +0,16% | +0,13 | 79,81 | 79,29 | Nötr |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82,25 | +0,16% | +0,13 | 82,36 | 82,25 | Nötr |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85,32 | +0,15% | +0,13 | 85,32 | 85,32 | Nötr |