EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,19 | −2,79% | −1,96 | 69,98 | 67,95 | Güçlü sat |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,76 | −0,87% | −0,62 | 71,50 | 70,76 | Sat |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71,48 | 0,00% | 0,00 | 71,48 | 71,48 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,68 | 0,00% | 0,00 | 71,68 | 71,68 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,82 | +0,20% | +0,14 | 71,82 | 71,82 | Nötr |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,60 | −0,64% | −0,46 | 72,32 | 71,25 | Sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,22 | −0,45% | −0,33 | 72,35 | 71,76 | Nötr |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73,05 | +0,16% | +0,12 | 73,05 | 73,05 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,70 | −0,86% | −0,63 | 72,90 | 72,70 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,51 | +0,18% | +0,13 | 73,51 | 73,51 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,45 | −0,64% | −0,47 | 73,95 | 73,10 | Sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,81 | −0,86% | −0,64 | 73,81 | 73,81 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,04 | −0,46% | −0,35 | 75,04 | 74,75 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,62 | −0,64% | −0,49 | 75,83 | 75,29 | Sat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,78 | +0,20% | +0,15 | 76,78 | 76,78 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,07 | −0,81% | −0,64 | 78,10 | 78,07 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,44 | +0,22% | +0,18 | 81,44 | 81,44 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,51 | +0,21% | +0,18 | 84,51 | 84,51 | Al |