EUA Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83,75 | −0,18% | −0,15 | 84,40 | 83,40 | Al |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83,93 | −0,26% | −0,22 | 84,65 | 83,68 | Al |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84,33 | +1,79% | +1,48 | 84,33 | 84,00 | Güçlü al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84,27 | −0,26% | −0,22 | 84,99 | 84,00 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84,81 | −0,35% | −0,30 | 85,18 | 84,81 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85,28 | −0,23% | −0,20 | 85,70 | 85,11 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85,68 | +1,76% | +1,48 | 85,68 | 85,41 | Güçlü al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86,06 | −0,16% | −0,14 | 86,73 | 85,70 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86,80 | +1,77% | +1,51 | 87,16 | 86,80 | Güçlü al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87,46 | +1,78% | +1,53 | 87,46 | 87,46 | Güçlü al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87,90 | −0,12% | −0,11 | 87,90 | 87,90 | Al |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88,28 | +1,79% | +1,55 | 88,28 | 88,28 | Güçlü al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 88,76 | −0,19% | −0,17 | 89,35 | 88,42 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89,69 | +1,80% | +1,59 | 89,69 | 89,69 | Güçlü al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 90,92 | +1,84% | +1,64 | 90,92 | 90,92 | Güçlü al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91,81 | −0,24% | −0,22 | 92,15 | 91,81 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95,18 | 0,00% | 0,00 | 95,18 | 95,18 | Güçlü al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 98,63 | 0,00% | 0,00 | 98,63 | 98,63 | Güçlü al |