EUA FuturesEUA FuturesEUA Futures

EUA Futures

İşlem yok
Süper-grafiklerde görün

EUA Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ECFM2025EUA Futures (Jun 2025)
2025-06-3073,48+1,11%+0,8173,4873,00
Al
ECFN2025EUA Futures (Jul 2025)
2025-07-2872,80+1,05%+0,7672,8071,98
Güçlü al
ECFQ2025EUA Futures (Aug 2025)
2025-08-1874,07+1,58%+1,1574,0774,07
Güçlü al
ECFU2025EUA Futures (Sep 2025)
2025-09-2973,79+0,92%+0,6773,9773,79
Al
ECFV2025EUA Futures (Oct 2025)
2025-10-2773,26+1,05%+0,7673,2673,26
Güçlü al
ECFZ2025EUA Futures (Dec 2025)
2025-12-1574,31+1,10%+0,8174,9473,24
Al
ECFH2026EUA Futures (Mar 2026)
2026-03-2374,50+0,69%+0,5175,1474,50
Al
ECFM2026EUA Futures (Jun 2026)
2026-06-2974,48+1,04%+0,7774,4874,48
Al
ECFQ2026EUA Futures (Aug 2026)
2026-08-2474,81+1,04%+0,7774,8174,81
Al
ECFU2026EUA Futures (Sep 2026)
2026-09-2874,99+1,05%+0,7874,9974,99
Al
ECFZ2026EUA Futures (Dec 2026)
2026-12-1476,24+1,07%+0,8176,8675,23
Al
ECFH2027EUA Futures (Mar 2027)
2027-03-1575,97+1,05%+0,7975,9775,97
Al
ECFQ2027EUA Futures (Aug 2027)
2027-08-2376,96+1,05%+0,8076,9676,96
Al
ECFZ2027EUA Futures (Dec 2027)
2027-12-2078,52+1,07%+0,8379,1077,54
Al
ECFH2028EUA Futures (Mar 2028)
2028-03-2778,29+1,03%+0,8078,2978,29
Al
ECFZ2028EUA Futures (Dec 2028)
2028-12-1880,230,00%0,0080,2380,23
Al
ECFZ2029EUA Futures (Dec 2029)
2029-12-1782,980,00%0,0082,9882,98
Al
ECFZ2030EUA Futures (Dec 2030)
2030-12-1686,25+0,92%+0,7986,2586,25
Al