EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71,58 | −2,49% | −1,83 | 73,28 | 71,55 | Al |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,99 | −2,11% | −1,55 | 72,83 | 71,93 | Al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,23 | −1,94% | −1,43 | 72,96 | 72,23 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73,86 | 0,00% | 0,00 | 73,86 | 73,86 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 74,00 | +1,01% | +0,74 | 74,00 | 74,00 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,55 | −2,26% | −1,68 | 74,28 | 72,31 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73,04 | −2,26% | −1,69 | 73,96 | 73,00 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75,22 | +0,99% | +0,74 | 75,22 | 75,22 | Güçlü al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74,50 | −1,39% | −1,05 | 74,60 | 74,50 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 75,73 | +0,99% | +0,74 | 75,73 | 75,73 | Güçlü al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,49 | −2,21% | −1,68 | 76,04 | 74,22 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 76,70 | +0,96% | +0,73 | 76,70 | 76,70 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,70 | −1,29% | −1,00 | 76,70 | 76,70 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,49 | −2,49% | −1,95 | 77,90 | 76,49 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 79,04 | +0,96% | +0,75 | 79,04 | 79,04 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79,10 | −2,32% | −1,88 | 80,00 | 79,10 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 83,78 | +0,96% | +0,80 | 83,78 | 83,78 | Güçlü al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 87,05 | +0,93% | +0,80 | 87,05 | 87,05 | Güçlü al |