Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,52 | +1,20% | +0,97 | 81,52 | 80,91 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,51 | +1,05% | +0,85 | 81,89 | 80,66 | Al |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,88 | −0,69% | −0,56 | 80,88 | 80,88 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,16 | +1,16% | +0,94 | 82,20 | 81,50 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,80 | −0,69% | −0,57 | 82,29 | 81,80 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,07 | +1,11% | +0,91 | 83,11 | 82,54 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,36 | −0,71% | −0,59 | 82,36 | 82,36 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,70 | +1,06% | +0,88 | 84,02 | 82,85 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,42 | −0,68% | −0,57 | 83,42 | 83,38 | Al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,02 | −0,65% | −0,55 | 84,02 | 84,02 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,47 | 0,00% | 0,00 | 84,47 | 84,47 | Al |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84,66 | −0,63% | −0,54 | 84,66 | 84,66 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,10 | +1,03% | +0,88 | 86,36 | 85,27 | Güçlü al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85,90 | −0,64% | −0,55 | 85,90 | 85,90 | Al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,02 | −0,61% | −0,53 | 87,02 | 87,02 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87,93 | −0,58% | −0,51 | 88,44 | 87,85 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90,93 | −0,48% | −0,44 | 91,00 | 90,93 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,23 | −0,46% | −0,44 | 94,23 | 94,23 | Al |