Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79,05 | −0,34% | −0,27 | 79,29 | 78,65 | Al |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,00 | −0,59% | −0,47 | 79,44 | 78,80 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,13 | −0,57% | −0,45 | 79,64 | 78,78 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,70 | −0,52% | −0,42 | 80,04 | 79,45 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,68 | −0,27% | −0,22 | 80,78 | 80,17 | Güçlü al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,00 | −0,27% | −0,22 | 81,07 | 80,78 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,78 | −0,50% | −0,41 | 80,78 | 80,78 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,15 | −0,58% | −0,47 | 81,60 | 80,85 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,45 | −0,85% | −0,70 | 81,45 | 81,45 | Al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82,65 | −0,29% | −0,24 | 82,65 | 82,65 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,90 | −0,23% | −0,19 | 82,90 | 82,90 | Al |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,32 | −0,29% | −0,24 | 83,32 | 83,32 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,50 | −0,38% | −0,32 | 83,70 | 83,10 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84,45 | −0,28% | −0,24 | 84,45 | 84,45 | Al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85,47 | −0,06% | −0,05 | 85,47 | 85,47 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86,34 | 0,00% | 0,00 | 86,34 | 86,34 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89,15 | 0,00% | 0,00 | 89,15 | 89,15 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92,42 | −0,26% | −0,24 | 92,42 | 92,42 | Al |