EUA FuturesEUA FuturesEUA Futures

EUA Futures

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ECFX2025EUA Futures (Nov 2025)
2025-11-2481,41−0,48%−0,3981,8281,41
Al
ECFZ2025EUA Futures (Dec 2025)
2025-12-1581,66−0,31%−0,2582,7981,35
Al
ECFF2026EUA Futures (Jan 2026)
2026-01-2681,84−0,37%−0,3081,8481,84
Al
ECFH2026EUA Futures (Mar 2026)
2026-03-2382,10−0,46%−0,3883,2282,10
Al
ECFM2026EUA Futures (Jun 2026)
2026-06-2982,90−0,20%−0,1783,8882,90
Al
ECFQ2026EUA Futures (Aug 2026)
2026-08-2483,26−0,18%−0,1583,3083,26
Al
ECFU2026EUA Futures (Sep 2026)
2026-09-2883,62+1,60%+1,3283,6283,61
Güçlü al
ECFZ2026EUA Futures (Dec 2026)
2026-12-1483,83−0,31%−0,2684,9483,54
Al
ECFH2027EUA Futures (Mar 2027)
2027-03-1584,65+1,58%+1,3284,6584,64
Güçlü al
ECFM2027EUA Futures (Jun 2027)
2027-06-2885,21+1,59%+1,3385,2185,21
Güçlü al
ECFQ2027EUA Futures (Aug 2027)
2027-08-2385,55−0,14%−0,1285,5585,55
Al
ECFU2027EUA Futures (Sep 2027)
2027-09-2785,88+1,59%+1,3485,8885,88
Güçlü al
ECFZ2027EUA Futures (Dec 2027)
2027-12-2086,23−0,27%−0,2387,0586,00
Al
ECFH2028EUA Futures (Mar 2028)
2028-03-2787,15+1,60%+1,3787,1587,15
Güçlü al
ECFQ2028EUA Futures (Aug 2028)
2028-08-2188,23+1,60%+1,3988,2388,23
Güçlü al
ECFZ2028EUA Futures (Dec 2028)
2028-12-1888,94−0,24%−0,2188,9488,80
Al
ECFZ2029EUA Futures (Dec 2029)
2029-12-1791,97+1,52%+1,3891,9791,69
Güçlü al
ECFZ2030EUA Futures (Dec 2030)
2030-12-1695,27+1,47%+1,3895,2795,27
Güçlü al